Tour v308
VEEV
VEEVA SYS INC A
$189.70 +0.81%
$189.64 (-0.03%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 543
Calls: 244 (45%)
Puts: 299 (55%)
Prior (07/08) 1,170
Calls: 679 (58%)
Puts: 491 (42%)
Current vs Prior -53.59%
Calls: -64.06% (Calls)
Puts: -39.10% (Puts)
Prior 7-Day Total 17,442
Calls: 11,653 (67%)
Puts: 5,789 (33%)
Prior 7-Day Average 2,491
Calls: 1,664 (67%)
Puts: 827 (33%)
Current vs Prior 7-Day Avg -78.21%
Calls: -85.34%
Puts: -63.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $540.2K
Calls: $435.6K (81%)
Puts: $104.6K (19%)
Prior (07/08) $1.79M
Calls: $1.39M (78%)
Puts: $402.2K (22%)
Current vs Prior -69.86%
Calls: -68.66%
Puts: -73.99%
Prior 7-Day Total $22.25M
Calls: $19.11M (86%)
Puts: $3.14M (14%)
Prior 7-Day Average $3.18M
Calls: $2.73M (86%)
Puts: $448.2K (14%)
Current vs Prior 7-Day Avg -83.00%
Calls: -84.04%
Puts: -76.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.23
Prior (07/08) 0.72
Current vs Prior +69.46%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +48.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 13,163
Calls: 8,970 (68%)
Puts: 4,193 (32%)
Prior (07/08) 12,516
Calls: 9,320 (74%)
Puts: 3,196 (26%)
Current vs Prior +5.17%
Prior 7-Day Total 134,312
Calls: 103,072 (77%)
Puts: 31,240 (23%)
Prior 7-Day Average 19,187
Calls: 14,724 (77%)
Puts: 4,462 (23%)
Current vs Prior 7-Day Avg -31.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.83% | 13.63%6.83% | 13.63%
Prior 7.33% | 13.82%7.33% | 13.82%
Current vs Prior -6.92% | -1.38%-6.92% | -1.38%
Prior 7-Day Avg 8.22% | 14.48%7.41% | 14.04%
Current vs 7-Day Avg -16.99% | -5.88%-7.93% | -2.96%
Prior 7-Day Eod 7.33% | 13.82%-- | --
Current vs 7-Day Eod -6.92% | -1.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($435.6K) vs puts ($104.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.8%, best 9.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2116.6018.30$17.459.7%10.66318
$165.00Aug 2126.7029.50$28.1010.0%400.82316
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1728.1031.10$29.6010.1%20.97--
$170.00Jul 1718.5021.20$19.8513.6%10.94--
$165.00Aug 2126.7029.50$28.1010.0%400.82316
$180.00Jul 179.7012.90$11.3028.3%60.79385
$170.00Aug 2122.6025.90$24.2513.6%20.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 412, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2126.7029.50$28.1010.0%400.82316
$200.00Jul 171.301.90$1.6037.5%270.231.5K
$190.00Jul 174.505.40$4.9518.2%170.51593
$195.00Jul 172.503.30$2.9027.6%160.35682
$210.00Aug 214.005.40$4.7029.8%140.28226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.405.50$4.9522.2%1000.49158
$170.00Jul 170.300.50$0.4050.0%430.06214
$175.00Jul 170.601.10$0.8558.8%420.12884
$190.00Aug 2110.6012.10$11.3513.2%150.4818
$180.00Jul 171.201.95$1.5847.5%120.21327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.3%, max 77.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 2150.4%45.0%12.0%3--
$180.00Jul 17Aug 2146.4%43.9%5.7%7703
$210.00Jul 17Aug 2147.7%45.1%5.7%17396
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2187.7%49.3%77.8%7608
$160.00Jul 17Aug 2164.0%48.4%32.2%986
$165.00Jul 17Aug 2159.2%46.8%26.5%14655
$170.00Jul 17Aug 2150.4%45.0%12.0%45214
$175.00Jul 17Aug 2149.0%44.4%10.4%44941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 40.67, avg 6.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.38$9.62$0.3825.32$210.38
$210.00$220.00Aug 21$0.90$9.10$0.9010.11$210.90
$200.00$210.00Jul 17$1.12$8.88$1.127.93$201.12
$195.00$200.00Jul 17$1.30$3.70$1.302.85$196.30
$200.00$210.00Aug 21$3.15$6.85$3.152.17$203.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.12$4.88$0.1240.67$164.88
$175.00$170.00Jul 17$0.45$4.55$0.4510.11$174.55
$160.00$155.00Aug 21$0.65$4.35$0.656.69$159.35
$180.00$175.00Jul 17$0.73$4.27$0.735.85$179.27
$165.00$160.00Aug 21$0.73$4.27$0.735.85$164.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 39.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$9.75$9.75$0.2539.00$169.75
$170.00$180.00Jul 17$8.55$8.55$1.455.90$178.55
$165.00$170.00Aug 21$3.85$3.85$1.153.35$168.85
$170.00$180.00Aug 21$6.80$6.80$3.202.13$176.80
$180.00$185.00Jul 17$3.30$3.30$1.701.94$183.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.50$2.50$2.501.00$187.50
$185.00$180.00Aug 21$1.90$1.90$3.100.61$183.10
$180.00$175.00Aug 21$1.70$1.70$3.300.52$178.30
$190.00$180.00Jul 17$3.37$3.37$6.630.51$186.63
$175.00$170.00Aug 21$1.35$1.35$3.650.37$173.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.38, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$3.7048.2%50.4%
$210.00Jul 17Aug 21$4.2247.7%45.1%
$170.00Jul 17Aug 21$4.4050.4%45.0%
$180.00Jul 17Aug 21$6.1546.4%43.9%
$200.00Jul 17Aug 21$6.2545.1%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$1.1087.7%49.3%
$160.00Jul 17Aug 21$2.0764.0%48.4%
$165.00Jul 17Aug 21$2.6859.2%46.8%
$170.00Jul 17Aug 21$3.5050.4%45.0%
$175.00Jul 17Aug 21$4.4049.0%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.22% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$4.95$4.95$9.90$180.10$199.905.22%
$180.00Jul 17$11.30$1.58$12.88$167.12$192.886.79%
$170.00Jul 17$19.85$0.40$20.25$149.75$190.2510.67%
$180.00Aug 21$17.45$6.95$24.40$155.60$204.4012.86%
$170.00Aug 21$24.25$3.90$28.15$141.85$198.1514.84%
$160.00Jul 17$29.60$0.23$29.83$130.17$189.8315.72%
$165.00Aug 21$28.10$3.03$31.13$133.87$196.1316.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.46% of stock, avg 4.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$0.48$0.40$0.88$169.12$210.88
$210.00$155.00Jul 17$0.48$0.55$1.03$153.97$211.03
$210.00$175.00Jul 17$0.48$0.85$1.33$173.67$211.33
$200.00$170.00Jul 17$1.60$0.40$2.00$168.00$202.00
$210.00$180.00Jul 17$0.48$1.58$2.06$177.94$212.06
$200.00$155.00Jul 17$1.60$0.55$2.15$152.85$202.15
$200.00$175.00Jul 17$1.60$0.85$2.45$172.55$202.45
$200.00$180.00Jul 17$1.60$1.58$3.18$176.82$203.18
$195.00$170.00Jul 17$2.90$0.40$3.30$166.70$198.30
$195.00$155.00Jul 17$2.90$0.55$3.45$151.55$198.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 9.00, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.50$0.509.00$155.50$169.50
160/165170/180Jul 17$8.67$1.336.52$156.33$178.67
185/190195/200Aug 21$4.25$0.755.67$185.75$199.25
175/180185/190Jul 17$3.78$1.223.10$176.22$188.78
160/165170/180Aug 21$7.53$2.473.05$157.47$177.53
170/175180/185Jul 17$3.75$1.253.00$171.25$183.75
155/160170/180Aug 21$7.45$2.552.92$152.55$177.45
180/185195/200Aug 21$3.65$1.352.70$181.35$198.65
170/175185/190Jul 17$3.50$1.502.33$171.50$188.50
175/180195/200Aug 21$3.45$1.552.23$176.55$198.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.25$4.7519.00
$200.00$210.00$220.00Jul 17$0.74$9.2612.51
$160.00$170.00$180.00Jul 17$1.20$8.807.33
$190.00$195.00$200.00Jul 17$0.75$4.255.67
$185.00$190.00$195.00Jul 17$1.00$4.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.14$4.8634.71
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.28$4.7216.86
$170.00$175.00$180.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.75, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 21-$1.75$13.25
$200.00$210.001:2Aug 21-$1.55$8.45
$170.00$180.001:2Jul 17-$2.75$7.25
$210.00$220.001:2Aug 21-$2.90$7.10
$195.00$200.001:2Jul 17-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Jul 17-$0.11$4.89
$180.00$175.001:2Jul 17-$0.12$4.88
$170.00$165.001:2Jul 17-$0.30$4.70
$160.00$155.001:2Jul 17-$0.87$4.13
$160.00$155.001:2Aug 21-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.59%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$8.700.462.8%4.59%7.38%2370
$200.00Aug 21$7.200.405.4%3.80%9.23%4211
$190.00Jul 17$4.500.510.2%2.37%2.53%17593
$210.00Aug 21$4.000.2810.7%2.11%12.81%14226
$220.00Aug 21$3.100.2216.0%1.63%17.61%9--
$195.00Jul 17$2.500.352.8%1.32%4.11%16682
$200.00Jul 17$1.300.235.4%0.69%6.11%271.5K
$210.00Jul 17$0.350.0810.7%0.18%10.89%3170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 299
Put/Call Ratio 1.23
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 679
Total Puts 491
Put/Call Ratio 0.72
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 11,653
Total Puts 5,789
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All