Tour v309
VEEV
VEEVA SYS INC A
$190.12 +0.22%
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 491
Calls: 270 (55%)
Puts: 221 (45%)
Prior (07/09) 543
Calls: 244 (45%)
Puts: 299 (55%)
Current vs Prior -9.58%
Calls: +10.66% (Calls)
Puts: -26.09% (Puts)
Prior 7-Day Total 14,043
Calls: 8,911 (63%)
Puts: 5,132 (37%)
Prior 7-Day Average 2,006
Calls: 1,273 (63%)
Puts: 733 (37%)
Current vs Prior 7-Day Avg -75.53%
Calls: -78.79%
Puts: -69.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $426.7K
Calls: $299.1K (70%)
Puts: $127.7K (30%)
Prior (07/09) $540.2K
Calls: $435.6K (81%)
Puts: $104.6K (19%)
Current vs Prior -21.00%
Calls: -31.34%
Puts: +22.03%
Prior 7-Day Total $19.75M
Calls: $17.37M (88%)
Puts: $2.38M (12%)
Prior 7-Day Average $2.82M
Calls: $2.48M (88%)
Puts: $340.4K (12%)
Current vs Prior 7-Day Avg -84.88%
Calls: -87.95%
Puts: -62.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.82
Prior (07/09) 1.23
Current vs Prior -33.20%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -14.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 14,843
Calls: 10,593 (71%)
Puts: 4,250 (29%)
Prior (07/09) 13,163
Calls: 8,970 (68%)
Puts: 4,193 (32%)
Current vs Prior +12.76%
Prior 7-Day Total 125,470
Calls: 94,203 (75%)
Puts: 31,267 (25%)
Prior 7-Day Average 17,924
Calls: 13,457 (75%)
Puts: 4,466 (25%)
Current vs Prior 7-Day Avg -17.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 13.54%6.34% | 13.54%
Prior 6.83% | 13.63%6.83% | 13.63%
Current vs Prior -7.16% | -0.61%-7.16% | -0.61%
Prior 7-Day Avg 7.87% | 14.24%7.27% | 13.94%
Current vs 7-Day Avg -19.47% | -4.86%-12.79% | -2.83%
Prior 7-Day Eod 6.83% | 13.63%-- | --
Current vs 7-Day Eod -7.16% | -0.61%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($299.1K). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (10,593 calls vs 4,250 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2113.1014.30$13.708.8%60.533

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1723.5027.60$25.5516.0%40.90--
$175.00Jul 1713.9016.30$15.1015.9%70.88496
$180.00Jul 179.4013.50$11.4535.8%10.82385
$185.00Jul 175.908.20$7.0532.6%50.70630
$190.00Aug 2111.4012.70$12.0510.8%140.54151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1718.3021.50$19.9016.1%10.93--
$195.00Aug 2113.1014.30$13.708.8%60.533

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 274, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.801.45$1.1357.5%440.191.5K
$195.00Jul 172.253.20$2.7334.8%300.35685
$190.00Jul 174.305.10$4.7017.0%280.52599
$210.00Aug 214.205.10$4.6519.4%180.28240
$190.00Aug 2111.4012.70$12.0510.8%140.54151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.004.80$4.4018.2%230.48156
$170.00Aug 213.204.10$3.6524.7%110.2166
$160.00Jul 170.000.30$0.15200.0%80.02359
$160.00Aug 211.602.30$1.9535.9%80.1289
$195.00Aug 2113.1014.30$13.708.8%60.533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.6%, max 129.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2151.1%45.1%13.2%17440
$210.00Jul 17Aug 2146.2%44.4%4.0%22240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21110.4%48.0%129.8%5253
$165.00Jul 17Aug 2186.0%45.8%87.7%8661
$160.00Jul 17Aug 2164.4%47.1%36.7%16448
$170.00Jul 17Aug 2152.9%45.0%17.4%1266
$175.00Jul 17Aug 2152.2%44.7%16.7%459

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 42.48, avg 6.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.23$9.77$0.2342.48$210.23
$200.00$210.00Jul 17$0.80$9.20$0.8011.50$200.80
$210.00$220.00Aug 21$1.77$8.23$1.774.65$211.77
$200.00$210.00Aug 21$3.00$7.00$3.002.33$203.00
$195.00$200.00Jul 17$1.60$3.40$1.602.12$196.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Jul 17$0.33$4.67$0.3314.15$179.67
$175.00$170.00Jul 17$0.45$4.55$0.4510.11$174.55
$160.00$155.00Aug 21$0.57$4.43$0.577.77$159.43
$165.00$160.00Aug 21$0.70$4.30$0.706.14$164.30
$170.00$165.00Aug 21$1.00$4.00$1.004.00$169.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 7.33, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$4.40$4.40$0.607.33$184.40
$175.00$180.00Jul 17$3.65$3.65$1.352.70$178.65
$185.00$190.00Jul 17$2.35$2.35$2.650.89$187.35
$190.00$195.00Aug 21$2.30$2.30$2.700.85$192.30
$195.00$200.00Aug 21$2.10$2.10$2.900.72$197.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$190.00Jul 17$15.50$15.50$4.503.44$194.50
$195.00$190.00Aug 21$2.80$2.80$2.201.27$192.20
$190.00$185.00Jul 17$2.25$2.25$2.750.82$187.75
$190.00$180.00Aug 21$4.10$4.10$5.900.69$185.90
$180.00$175.00Aug 21$1.80$1.80$3.200.56$178.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.27, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.7851.1%45.1%
$210.00Jul 17Aug 21$4.3246.2%44.4%
$200.00Jul 17Aug 21$6.5241.1%45.0%
$195.00Jul 17Aug 21$7.0245.0%45.9%
$190.00Jul 17Aug 21$7.3543.0%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$0.30110.4%48.0%
$165.00Jul 17Aug 21$1.4786.0%45.8%
$160.00Jul 17Aug 21$1.8064.4%47.1%
$170.00Jul 17Aug 21$3.3052.9%45.0%
$175.00Jul 17Aug 21$4.2052.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.79% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$4.70$4.40$9.10$180.90$199.104.79%
$185.00Jul 17$7.05$2.15$9.20$175.80$194.204.84%
$180.00Jul 17$11.45$1.13$12.58$167.42$192.586.62%
$175.00Jul 17$15.10$0.80$15.90$159.10$190.908.36%
$210.00Jul 17$0.33$19.90$20.23$189.77$230.2310.64%
$190.00Aug 21$12.05$10.90$22.95$167.05$212.9512.07%
$195.00Aug 21$9.75$13.70$23.45$171.55$218.4512.33%
$165.00Jul 17$25.55$1.18$26.73$138.27$191.7314.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.59% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Jul 17$0.33$0.80$1.13$173.87$211.13
$210.00$180.00Jul 17$0.33$1.13$1.46$178.54$211.46
$210.00$165.00Jul 17$0.33$1.18$1.51$163.49$211.51
$200.00$175.00Jul 17$1.13$0.80$1.93$173.07$201.93
$200.00$180.00Jul 17$1.13$1.13$2.26$177.74$202.26
$200.00$165.00Jul 17$1.13$1.18$2.31$162.69$202.31
$210.00$185.00Jul 17$0.33$2.15$2.48$182.52$212.48
$200.00$185.00Jul 17$1.13$2.15$3.28$181.72$203.28
$195.00$175.00Jul 17$2.73$0.80$3.53$171.47$198.53
$195.00$180.00Jul 17$2.73$1.13$3.86$176.14$198.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 32.33, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$4.85$0.1532.33$170.15$184.85
160/165175/180Jul 17$4.68$0.3214.63$160.32$179.68
175/180190/195Aug 21$4.10$0.904.56$175.90$194.10
175/180195/200Aug 21$3.90$1.103.55$176.10$198.90
185/190195/200Jul 17$3.85$1.153.35$186.15$198.85
170/175190/195Aug 21$3.65$1.352.70$171.35$193.65
180/190200/210Aug 21$7.10$2.902.45$182.90$207.10
170/175195/200Aug 21$3.45$1.552.23$171.55$198.45
160/165185/190Jul 17$3.38$1.622.09$161.62$188.38
165/170190/195Aug 21$3.30$1.701.94$166.70$193.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$200.00$210.00$220.00Jul 17$0.57$9.4316.54
$190.00$195.00$200.00Jul 17$0.37$4.6312.51
$185.00$190.00$195.00Jul 17$0.38$4.6212.16
$200.00$210.00$220.00Aug 21$1.23$8.777.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.13$4.8737.46
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$175.00$180.00$185.00Jul 17$0.69$4.316.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.11$8.89
$200.00$210.001:2Aug 21-$1.65$8.35
$165.00$175.001:2Jul 17-$4.65$5.35
$190.00$195.001:2Jul 17-$0.76$4.24
$185.00$190.001:2Jul 17-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21-$2.70$7.30
$185.00$180.001:2Jul 17-$0.11$4.89
$180.00$175.001:2Jul 17-$0.47$4.53
$160.00$155.001:2Aug 21-$0.81$4.19
$165.00$160.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.79%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.100.472.6%4.79%7.35%1371
$200.00Aug 21$7.000.405.2%3.68%8.88%14--
$210.00Aug 21$4.200.2810.5%2.21%12.67%18240
$220.00Aug 21$2.450.1915.7%1.29%17.01%1067
$195.00Jul 17$2.250.352.6%1.18%3.75%30685
$200.00Jul 17$0.800.195.2%0.42%5.62%441.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 221
Put/Call Ratio 0.82
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 244
Total Puts 299
Put/Call Ratio 1.23
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 8,911
Total Puts 5,132
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All