Tour v325
VEEV
VEEVA SYS INC A
$196.81 +3.52%
$195.44 (-0.70%)🌙
as of 07/13 07:10 PM
(7/10 19:13) ◀
|
Monday, July 13, 2026 (7:10pm)
January 2026
|
▶ (7/14 19:35)
◀ 7/13 19:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,900
Calls: 1,109 (58%)
Puts: 791 (42%)
Prior (07/10) 491
Calls: 270 (55%)
Puts: 221 (45%)
Current vs Prior +286.97%
Calls: +310.74% (Calls)
Puts: +257.92% (Puts)
Prior 7-Day Total 13,103
Calls: 8,637 (66%)
Puts: 4,466 (34%)
Prior 7-Day Average 1,871
Calls: 1,233 (66%)
Puts: 638 (34%)
Current vs Prior 7-Day Avg +1.50%
Calls: -10.12%
Puts: +23.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.19M
Calls: $1.51M (69%)
Puts: $676.6K (31%)
Prior (07/10) $426.7K
Calls: $299.1K (70%)
Puts: $127.7K (30%)
Current vs Prior +413.48%
Calls: +406.45%
Puts: +429.97%
Prior 7-Day Total $19.15M
Calls: $16.89M (88%)
Puts: $2.26M (12%)
Prior 7-Day Average $2.74M
Calls: $2.41M (88%)
Puts: $322.9K (12%)
Current vs Prior 7-Day Avg -19.91%
Calls: -37.23%
Puts: +109.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.71
Prior (07/10) 0.82
Current vs Prior -12.86%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -15.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 20,896
Calls: 15,497 (74%)
Puts: 5,399 (26%)
Prior (07/10) 14,843
Calls: 10,593 (71%)
Puts: 4,250 (29%)
Current vs Prior +40.78%
Prior 7-Day Total 124,943
Calls: 93,288 (75%)
Puts: 31,655 (25%)
Prior 7-Day Average 17,849
Calls: 13,326 (75%)
Puts: 4,522 (25%)
Current vs Prior 7-Day Avg +17.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 13.26%5.64% | 13.26%
Prior 6.34% | 13.54%6.34% | 13.54%
Current vs Prior -11.02% | -2.09%-11.01% | -2.09%
Prior 7-Day Avg 7.50% | 14.09%7.08% | 13.86%
Current vs 7-Day Avg -24.84% | -5.88%-20.36% | -4.32%
Prior 7-Day Eod 6.34% | 13.54%6.34% | 13.54%
Current vs 7-Day Eod -11.02% | -2.09%-11.01% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.51M). Massive premium surge with dollar volume up 413% vs prior. Unusually high activity with volume up 287% vs prior - elevated interest. Call-heavy open interest (15,497 calls vs 5,399 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1717.1018.30$17.706.8%50.89384
$160.00Jul 1735.6038.40$37.007.6%30.96253
$190.00Aug 2115.3016.60$15.958.2%320.63154
$200.00Aug 2110.5011.40$10.958.2%440.49223
$195.00Aug 2112.5013.80$13.159.9%80.56372
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.7036.40$35.057.7%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1735.6038.40$37.007.6%30.96253
$170.00Jul 1725.5028.50$27.0011.1%30.96--
$175.00Jul 1720.5023.70$22.1014.5%30.94492
$180.00Jul 1717.1018.30$17.706.8%50.89384
$185.00Jul 1711.8014.10$12.9517.8%250.87627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2133.7036.40$35.057.7%10.83--
$200.00Jul 175.306.70$6.0023.3%210.6178

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.1K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.003.20$2.6046.2%4190.391.5K
$190.00Jul 177.409.70$8.5526.9%440.76588
$200.00Aug 2110.5011.40$10.958.2%440.49223
$210.00Jul 170.350.95$0.6592.3%420.12173
$190.00Aug 2115.3016.60$15.958.2%320.63154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.201.85$1.5342.5%920.24172
$175.00Jul 170.100.75$0.43151.2%610.06918
$165.00Aug 211.602.15$1.8829.3%610.12155
$170.00Aug 211.453.50$2.4882.7%350.1576
$200.00Jul 175.306.70$6.0023.3%210.6178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 43.4%, max 133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2171.9%46.4%54.9%11702
$220.00Jul 17Aug 2159.0%46.3%27.3%57453
$185.00Jul 17Aug 2155.5%44.8%24.0%31694
$210.00Jul 17Aug 2152.7%45.7%15.1%68431
$190.00Jul 17Aug 2151.1%44.7%14.4%76742
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21119.6%51.2%133.6%10447
$165.00Jul 17Aug 2192.9%48.6%91.2%68665
$170.00Jul 17Aug 2184.1%46.9%79.4%41292
$175.00Jul 17Aug 2175.8%46.6%62.6%71979
$180.00Jul 17Aug 2171.9%46.4%54.9%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 37.46, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.47$9.53$0.4720.28$210.47
$220.00$230.00Aug 21$1.83$8.17$1.834.46$221.83
$200.00$210.00Jul 17$1.95$8.05$1.954.13$201.95
$210.00$220.00Aug 21$2.45$7.55$2.453.08$212.45
$200.00$210.00Aug 21$4.20$5.80$4.201.38$204.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.13$4.87$0.1337.46$174.87
$180.00$175.00Jul 17$0.35$4.65$0.3513.29$179.65
$165.00$160.00Aug 21$0.38$4.62$0.3812.16$164.62
$170.00$165.00Aug 21$0.60$4.40$0.607.33$169.40
$190.00$185.00Jul 17$0.76$4.24$0.765.58$189.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 49.00, avg 3.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.90$4.90$0.1049.00$174.90
$180.00$185.00Jul 17$4.75$4.75$0.2519.00$184.75
$175.00$180.00Jul 17$4.40$4.40$0.607.33$179.40
$185.00$190.00Jul 17$4.40$4.40$0.607.33$189.40
$190.00$195.00Jul 17$3.45$3.45$1.552.23$193.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$190.00Aug 21$27.00$27.00$13.002.08$203.00
$200.00$195.00Jul 17$2.90$2.90$2.101.38$197.10
$190.00$185.00Aug 21$1.95$1.95$3.050.64$188.05
$195.00$190.00Jul 17$1.57$1.57$3.430.46$193.43
$180.00$175.00Aug 21$1.30$1.30$3.700.35$178.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.91, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$4.1259.0%46.3%
$180.00Jul 17Aug 21$4.6571.9%46.4%
$210.00Jul 17Aug 21$6.1052.7%45.7%
$185.00Jul 17Aug 21$6.2055.5%44.8%
$190.00Jul 17Aug 21$7.4051.1%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.07119.6%51.2%
$165.00Jul 17Aug 21$1.6592.9%48.6%
$170.00Jul 17Aug 21$2.1884.1%46.9%
$175.00Jul 17Aug 21$3.0775.8%46.6%
$180.00Jul 17Aug 21$4.0271.9%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.17% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$5.10$3.10$8.20$186.80$203.204.17%
$200.00Jul 17$2.60$6.00$8.60$191.40$208.604.37%
$190.00Jul 17$8.55$1.53$10.08$179.92$200.085.12%
$185.00Jul 17$12.95$0.77$13.72$171.28$198.726.97%
$180.00Jul 17$17.70$0.78$18.48$161.52$198.489.39%
$175.00Jul 17$22.10$0.43$22.53$152.47$197.5311.45%
$190.00Aug 21$15.95$8.05$24.00$166.00$214.0012.19%
$185.00Aug 21$19.15$6.10$25.25$159.75$210.2512.83%
$180.00Aug 21$22.35$4.80$27.15$152.85$207.1513.80%
$170.00Jul 17$27.00$0.30$27.30$142.70$197.3013.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.55% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Jul 17$0.65$0.43$1.08$173.92$211.08
$210.00$185.00Jul 17$0.65$0.77$1.42$183.58$211.42
$210.00$180.00Jul 17$0.65$0.78$1.43$178.57$211.43
$210.00$190.00Jul 17$0.65$1.53$2.18$187.82$212.18
$200.00$175.00Jul 17$2.60$0.43$3.03$171.97$203.03
$200.00$185.00Jul 17$2.60$0.77$3.37$181.63$203.37
$200.00$180.00Jul 17$2.60$0.78$3.38$176.62$203.38
$210.00$195.00Jul 17$0.65$3.10$3.75$191.25$213.75
$200.00$190.00Jul 17$2.60$1.53$4.13$185.87$204.13
$230.00$170.00Aug 21$2.47$2.48$4.95$165.05$234.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 40.67, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$4.88$0.1240.67$170.12$184.88
175/180185/190Jul 17$4.75$0.2519.00$175.25$189.75
170/175185/190Jul 17$4.53$0.479.64$170.47$189.53
175/180185/190Aug 21$4.50$0.509.00$175.50$189.50
170/175180/185Aug 21$4.22$0.785.41$170.78$184.22
170/175185/190Aug 21$4.22$0.785.41$170.78$189.22
185/190195/200Aug 21$4.15$0.854.88$185.85$199.15
175/180190/195Aug 21$4.10$0.904.56$175.90$194.10
180/185190/195Aug 21$4.10$0.904.56$180.90$194.10
170/175190/195Aug 21$3.82$1.183.24$171.18$193.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.62$9.3815.13
$180.00$185.00$190.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.50$4.509.00
$190.00$195.00$200.00Aug 21$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.06$4.9482.33
$170.00$175.00$180.00Jul 17$0.22$4.7821.73
$160.00$165.00$170.00Aug 21$0.22$4.7821.73
$160.00$165.00$170.00Jul 17$0.27$4.7317.52
$170.00$175.00$180.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.64, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.64$9.36
$210.00$220.001:2Aug 21-$1.85$8.15
$200.00$210.001:2Aug 21-$2.55$7.45
$195.00$200.001:2Jul 17-$0.10$4.90
$190.00$195.001:2Jul 17-$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$0.01$4.99
$180.00$175.001:2Jul 17-$0.08$4.92
$170.00$165.001:2Jul 17-$0.16$4.84
$175.00$170.001:2Jul 17-$0.17$4.83
$200.00$195.001:2Jul 17-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.34%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$10.500.491.6%5.34%6.96%44223
$210.00Aug 21$6.200.366.7%3.15%9.85%26258
$220.00Aug 21$3.700.2611.8%1.88%13.66%2975
$230.00Aug 21$2.150.1716.9%1.09%17.96%1849
$200.00Jul 17$2.000.391.6%1.02%2.64%4191.5K
$210.00Jul 17$0.350.126.7%0.18%6.88%42173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,109
Total Puts 791
Put/Call Ratio 0.71
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 221
Put/Call Ratio 0.82
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 8,637
Total Puts 4,466
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All