Tour v334
VEEV
VEEVA SYS INC A
$193.09 -1.89%
$195.00 (+0.99%)🌙
as of 07/14 07:35 PM
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 19:17)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,178
Calls: 945 (80%)
Puts: 233 (20%)
Prior (07/13) 1,900
Calls: 1,109 (58%)
Puts: 791 (42%)
Current vs Prior -38.00%
Calls: -14.79% (Calls)
Puts: -70.54% (Puts)
Prior 7-Day Total 9,591
Calls: 5,530 (58%)
Puts: 4,061 (42%)
Prior 7-Day Average 1,370
Calls: 790 (58%)
Puts: 580 (42%)
Current vs Prior 7-Day Avg -14.02%
Calls: +19.62%
Puts: -59.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.30M
Calls: $1.13M (87%)
Puts: $165.8K (13%)
Prior (07/13) $2.19M
Calls: $1.51M (69%)
Puts: $676.6K (31%)
Current vs Prior -40.83%
Calls: -25.35%
Puts: -75.49%
Prior 7-Day Total $11.88M
Calls: $9.42M (79%)
Puts: $2.46M (21%)
Prior 7-Day Average $1.70M
Calls: $1.35M (79%)
Puts: $351.1K (21%)
Current vs Prior 7-Day Avg -23.58%
Calls: -15.96%
Puts: -52.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.71
Current vs Prior -65.43%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -72.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 16,006
Calls: 11,811 (74%)
Puts: 4,195 (26%)
Prior (07/13) 20,896
Calls: 15,497 (74%)
Puts: 5,399 (26%)
Current vs Prior -23.40%
Prior 7-Day Total 121,194
Calls: 90,195 (74%)
Puts: 30,999 (26%)
Prior 7-Day Average 17,313
Calls: 12,885 (74%)
Puts: 4,428 (26%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.36% | 12.84%5.36% | 12.84%
Prior 5.64% | 13.26%5.64% | 13.26%
Current vs Prior -4.96% | -3.15%-4.96% | -3.15%
Prior 7-Day Avg 7.07% | 13.90%6.84% | 13.76%
Current vs 7-Day Avg -24.17% | -7.62%-21.65% | -6.66%
Prior 7-Day Eod 5.64% | 13.26%5.64% | 13.26%
Current vs 7-Day Eod -4.96% | -3.15%-4.96% | -3.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.13M) vs puts ($165.8K). Extreme bullish P/C ratio of 0.25 - heavy call buying (945 calls vs 233 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (11,811 calls vs 4,195 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2134.4037.60$36.008.9%10.91--
$190.00Aug 2112.8014.00$13.409.0%600.58156
$155.00Aug 2138.5042.30$40.409.4%20.9321
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1727.4030.30$28.8510.1%150.97179
$170.00Jul 1722.5025.60$24.0512.9%30.96--
$175.00Jul 1716.9020.30$18.6018.3%70.93490
$155.00Aug 2138.5042.30$40.409.4%20.9321
$160.00Jul 1731.8035.30$33.5510.4%250.92--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2127.2030.60$28.9011.8%30.80--
$200.00Jul 176.009.00$7.5040.0%10.78--
$200.00Aug 2112.9015.40$14.1517.7%30.56--
$195.00Jul 172.705.70$4.2071.4%20.5552

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 908, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.001.75$1.3854.3%1960.261.5K
$220.00Aug 211.853.80$2.8368.9%1160.20102
$200.00Aug 217.809.30$8.5517.5%1010.44256
$190.00Aug 2112.8014.00$13.409.0%600.58156
$195.00Jul 171.954.50$3.2378.9%400.47686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.050.50$0.28160.7%220.04215
$165.00Aug 211.802.25$2.0322.2%150.13211
$180.00Aug 214.206.00$5.1035.3%150.2859
$180.00Jul 170.001.60$0.80200.0%140.12333
$185.00Jul 170.151.50$0.83162.7%120.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 80.8%, max 265.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21162.4%48.4%235.6%26--
$165.00Jul 17Aug 21103.9%46.9%121.5%41179
$170.00Jul 17Aug 2187.9%43.6%101.7%19--
$175.00Jul 17Aug 2181.3%43.1%88.7%38531
$180.00Jul 17Aug 2174.0%43.8%69.0%11699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21181.7%49.7%265.3%16356
$165.00Jul 17Aug 21103.9%46.9%121.5%17717
$170.00Jul 17Aug 2187.9%43.6%101.7%31215
$175.00Jul 17Aug 2181.3%43.1%88.7%91.0K
$180.00Jul 17Aug 2174.0%43.8%69.0%29392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 32.33, avg 6.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.30$9.70$0.3032.33$210.30
$200.00$210.00Jul 17$1.05$8.95$1.058.52$201.05
$220.00$230.00Aug 21$1.30$8.70$1.306.69$221.30
$210.00$220.00Aug 21$2.52$7.48$2.522.97$212.52
$200.00$210.00Aug 21$3.20$6.80$3.202.12$203.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.20$4.80$0.2024.00$174.80
$180.00$175.00Jul 17$0.32$4.68$0.3214.62$179.68
$170.00$165.00Aug 21$0.42$4.58$0.4210.90$169.58
$160.00$155.00Aug 21$0.43$4.57$0.4310.63$159.57
$165.00$160.00Aug 21$0.55$4.45$0.558.09$164.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 24.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.80$4.80$0.2024.00$169.80
$160.00$165.00Jul 17$4.70$4.70$0.3015.67$164.70
$175.00$180.00Jul 17$4.70$4.70$0.3015.67$179.70
$160.00$165.00Aug 21$4.50$4.50$0.509.00$164.50
$155.00$160.00Aug 21$4.40$4.40$0.607.33$159.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$14.75$14.75$5.252.81$205.25
$200.00$195.00Jul 17$3.30$3.30$1.701.94$196.70
$200.00$190.00Aug 21$5.50$5.50$4.501.22$194.50
$185.00$180.00Aug 21$1.80$1.80$3.200.56$183.20
$190.00$185.00Aug 21$1.75$1.75$3.250.54$188.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.64, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.45162.4%48.4%
$165.00Jul 17Aug 21$2.65103.9%46.9%
$220.00Jul 17Aug 21$2.8057.5%43.5%
$170.00Jul 17Aug 21$3.2087.9%43.6%
$175.00Jul 17Aug 21$4.8081.3%43.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$1.75103.9%46.9%
$170.00Jul 17Aug 21$2.1787.9%43.6%
$175.00Jul 17Aug 21$3.0281.3%43.1%
$180.00Jul 17Aug 21$4.3074.0%43.8%
$185.00Jul 17Aug 21$6.0754.8%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.85% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$3.23$4.20$7.43$187.57$202.433.85%
$200.00Jul 17$1.38$7.50$8.88$191.12$208.884.60%
$185.00Jul 17$9.70$0.83$10.53$174.47$195.535.45%
$180.00Jul 17$13.90$0.80$14.70$165.30$194.707.61%
$175.00Jul 17$18.60$0.48$19.08$155.92$194.089.88%
$190.00Aug 21$13.40$8.65$22.05$167.95$212.0511.42%
$200.00Aug 21$8.55$14.15$22.70$177.30$222.7011.76%
$185.00Aug 21$16.60$6.90$23.50$161.50$208.5012.17%
$180.00Aug 21$19.15$5.10$24.25$155.75$204.2512.56%
$170.00Jul 17$24.05$0.28$24.33$145.67$194.3312.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.42% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Jul 17$0.33$0.48$0.81$174.19$210.81
$210.00$180.00Jul 17$0.33$0.80$1.13$178.87$211.13
$210.00$185.00Jul 17$0.33$0.83$1.16$183.84$211.16
$210.00$155.00Jul 17$0.33$1.08$1.41$153.59$211.41
$200.00$175.00Jul 17$1.38$0.48$1.86$173.14$201.86
$200.00$180.00Jul 17$1.38$0.80$2.18$177.82$202.18
$200.00$185.00Jul 17$1.38$0.83$2.21$182.79$202.21
$200.00$155.00Jul 17$1.38$1.08$2.46$152.54$202.46
$195.00$175.00Jul 17$3.23$0.48$3.71$171.29$198.71
$230.00$170.00Aug 21$1.53$2.45$3.98$166.02$233.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 24.00, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165175/180Aug 21$4.80$0.2024.00$160.20$179.80
175/180185/190Aug 21$4.80$0.2024.00$175.20$189.80
155/160165/170Aug 21$4.68$0.3214.62$155.32$169.68
155/160175/180Aug 21$4.68$0.3214.62$155.32$179.68
165/170175/180Aug 21$4.67$0.3314.15$165.33$179.67
180/185190/195Aug 21$4.55$0.4510.11$180.45$194.55
170/175180/185Jul 17$4.40$0.607.33$170.60$184.40
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
175/180190/195Aug 21$4.35$0.656.69$175.65$194.35
155/160170/175Aug 21$4.28$0.725.94$155.72$174.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$200.00$210.00$220.00Aug 21$0.68$9.3213.71
$200.00$210.00$220.00Jul 17$0.75$9.2512.33
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.12$4.8840.67
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$165.00$170.00$175.00Jul 17$0.20$4.8024.00
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.23$9.77
$210.00$220.001:2Aug 21-$0.31$9.69
$200.00$210.001:2Aug 21-$2.15$7.85
$190.00$195.001:2Jul 17-$0.31$4.69
$185.00$190.001:2Jul 17-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 17-$1.88$8.12
$200.00$190.001:2Aug 21-$3.15$6.85
$175.00$170.001:2Jul 17-$0.08$4.92
$180.00$175.001:2Jul 17-$0.16$4.84
$170.00$165.001:2Jul 17-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.08%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$9.800.511.0%5.08%6.06%38373
$200.00Aug 21$7.800.443.6%4.04%7.62%101256
$210.00Aug 21$4.700.328.8%2.43%11.19%17275
$195.00Jul 17$1.950.471.0%1.01%2.00%40686
$220.00Aug 21$1.850.2013.9%0.96%14.89%116102
$200.00Jul 17$1.000.263.6%0.52%4.10%1961.5K
$230.00Aug 21$0.450.1219.1%0.23%19.35%764
$210.00Jul 17$0.150.078.8%0.08%8.84%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945
Total Puts 233
Put/Call Ratio 0.25
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 1,109
Total Puts 791
Put/Call Ratio 0.71
Net Difference 318

Prior 7-Day Put/Call Summary

Total Calls 5,530
Total Puts 4,061
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All