Tour v340
VEEV
VEEVA SYS INC A
$193.67 +0.30%
$193.76 (+0.05%)🌙
as of 07/15 07:17 PM
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,605
Calls: 1,160 (72%)
Puts: 445 (28%)
Prior (07/14) 1,178
Calls: 945 (80%)
Puts: 233 (20%)
Current vs Prior +36.25%
Calls: +22.75% (Calls)
Puts: +90.99% (Puts)
Prior 7-Day Total 8,139
Calls: 4,512 (55%)
Puts: 3,627 (45%)
Prior 7-Day Average 1,162
Calls: 644 (55%)
Puts: 518 (45%)
Current vs Prior 7-Day Avg +38.04%
Calls: +79.96%
Puts: -14.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.81M
Calls: $1.65M (91%)
Puts: $156.4K (9%)
Prior (07/14) $1.30M
Calls: $1.13M (87%)
Puts: $165.8K (13%)
Current vs Prior +39.22%
Calls: +45.81%
Puts: -5.69%
Prior 7-Day Total $9.54M
Calls: $7.50M (79%)
Puts: $2.04M (21%)
Prior 7-Day Average $1.36M
Calls: $1.07M (79%)
Puts: $290.9K (21%)
Current vs Prior 7-Day Avg +32.47%
Calls: +53.83%
Puts: -46.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.25
Current vs Prior +55.59%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -56.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17,219
Calls: 13,869 (81%)
Puts: 3,350 (19%)
Prior (07/14) 16,006
Calls: 11,811 (74%)
Puts: 4,195 (26%)
Current vs Prior +7.58%
Prior 7-Day Total 112,482
Calls: 83,222 (74%)
Puts: 29,260 (26%)
Prior 7-Day Average 16,068
Calls: 11,888 (74%)
Puts: 4,180 (26%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 12.65%5.09% | 12.65%
Prior 5.36% | 12.84%5.36% | 12.84%
Current vs Prior -5.12% | -1.51%-5.12% | -1.51%
Prior 7-Day Avg 6.63% | 13.63%6.63% | 13.63%
Current vs 7-Day Avg -23.29% | -7.18%-23.29% | -7.18%
Prior 7-Day Eod 5.36% | 12.84%5.36% | 12.84%
Current vs 7-Day Eod -5.12% | -1.51%-5.12% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.65M) vs puts ($156.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (1,160 calls vs 445 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (13,869 calls vs 3,350 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1732.0034.70$33.358.1%21.00--
$180.00Aug 2118.6020.30$19.458.7%1160.72327
$185.00Aug 2115.4017.00$16.209.9%1010.6576
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2120.0021.90$20.959.1%80.6922
$200.00Aug 2113.1014.40$13.759.5%40.562

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1732.0034.70$33.358.1%21.00--
$175.00Jul 1717.3020.10$18.7015.0%1040.93485
$170.00Jul 1722.0024.80$23.4012.0%190.91314
$165.00Jul 1726.9030.00$28.4510.9%10.90--
$180.00Jul 1712.4015.30$13.8520.9%1080.88379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1715.3018.20$16.7517.3%20.96--
$220.00Aug 2127.2030.60$28.9011.8%30.804
$210.00Aug 2120.0021.90$20.959.1%80.6922
$200.00Aug 2113.1014.40$13.759.5%40.562
$195.00Jul 173.205.30$4.2549.4%30.5554

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.1K, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.651.25$0.9563.2%1780.221.5K
$180.00Aug 2118.6020.30$19.458.7%1160.72327
$190.00Aug 2112.4014.10$13.2512.8%1090.58166
$180.00Jul 1712.4015.30$13.8520.9%1080.88379
$175.00Jul 1717.3020.10$18.7015.0%1040.93485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.602.75$1.68128.0%210.23229
$190.00Jul 171.152.80$1.9883.3%210.33234
$180.00Jul 170.101.25$0.68169.1%110.11319
$160.00Aug 211.153.50$2.33100.9%110.1295
$180.00Aug 214.505.60$5.0521.8%90.2868

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 79.9%, max 185.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21133.5%46.7%185.9%20430
$185.00Jul 17Aug 2187.9%43.3%103.0%203685
$180.00Jul 17Aug 2185.4%44.2%92.9%224706
$220.00Jul 17Aug 2171.8%44.9%59.9%35212
$190.00Jul 17Aug 2163.0%42.3%48.9%128726
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21132.7%56.4%135.3%1295
$185.00Jul 17Aug 2187.9%43.3%103.0%22264
$175.00Jul 17Aug 2189.2%44.9%98.7%41.0K
$180.00Jul 17Aug 2185.4%44.2%92.9%20387
$190.00Jul 17Aug 2163.0%42.3%48.9%22264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 99.00, avg 12.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.12$9.88$0.1282.33$210.12
$200.00$210.00Jul 17$0.80$9.20$0.8011.50$200.80
$220.00$230.00Aug 21$1.23$8.77$1.237.13$221.23
$210.00$220.00Aug 21$2.02$7.98$2.023.95$212.02
$200.00$210.00Aug 21$3.30$6.70$3.302.03$203.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.15$14.85$0.1599.00$174.85
$190.00$185.00Jul 17$0.30$4.70$0.3015.67$189.70
$180.00$175.00Jul 17$0.38$4.62$0.3812.16$179.62
$175.00$165.00Aug 21$1.45$8.55$1.455.90$173.55
$185.00$180.00Jul 17$1.00$4.00$1.004.00$184.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 32.33, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.85$4.85$0.1532.33$179.85
$170.00$175.00Jul 17$4.70$4.70$0.3015.67$174.70
$180.00$185.00Jul 17$4.15$4.15$0.854.88$184.15
$185.00$190.00Jul 17$4.10$4.10$0.904.56$189.10
$170.00$180.00Aug 21$7.55$7.55$2.453.08$177.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Jul 17$12.50$12.50$2.505.00$197.50
$220.00$210.00Aug 21$7.95$7.95$2.053.88$212.05
$210.00$200.00Aug 21$7.20$7.20$2.802.57$202.80
$200.00$190.00Aug 21$5.15$5.15$4.851.06$194.85
$195.00$190.00Jul 17$2.27$2.27$2.730.83$192.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.13, cheapest $2.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$2.9571.8%44.9%
$170.00Jul 17Aug 21$3.60133.5%46.7%
$210.00Jul 17Aug 21$4.8563.8%44.5%
$180.00Jul 17Aug 21$5.6085.4%44.2%
$185.00Jul 17Aug 21$6.5087.9%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$2.18132.7%56.4%
$175.00Jul 17Aug 21$3.4089.2%44.9%
$210.00Jul 17Aug 21$4.2063.8%44.5%
$180.00Jul 17Aug 21$4.3785.4%44.2%
$185.00Jul 17Aug 21$4.9787.9%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.71% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$2.93$4.25$7.18$187.82$202.183.71%
$190.00Jul 17$5.60$1.98$7.58$182.42$197.583.91%
$185.00Jul 17$9.70$1.68$11.38$173.62$196.385.88%
$180.00Jul 17$13.85$0.68$14.53$165.47$194.537.50%
$210.00Jul 17$0.15$16.75$16.90$193.10$226.908.73%
$175.00Jul 17$18.70$0.30$19.00$156.00$194.009.81%
$190.00Aug 21$13.25$8.60$21.85$168.15$211.8511.28%
$200.00Aug 21$8.30$13.75$22.05$177.95$222.0511.39%
$185.00Aug 21$16.20$6.65$22.85$162.15$207.8511.80%
$180.00Aug 21$19.45$5.05$24.50$155.50$204.5012.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.65% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Jul 17$0.95$0.30$1.25$173.75$201.25
$200.00$180.00Jul 17$0.95$0.68$1.63$178.37$201.63
$200.00$185.00Jul 17$0.95$1.68$2.63$182.37$202.63
$200.00$190.00Jul 17$0.95$1.98$2.93$187.07$202.93
$195.00$175.00Jul 17$2.93$0.30$3.23$171.77$198.23
$195.00$180.00Jul 17$2.93$0.68$3.61$176.39$198.61
$230.00$165.00Aug 21$1.75$2.25$4.00$161.00$234.00
$195.00$185.00Jul 17$2.93$1.68$4.61$180.39$199.61
$195.00$190.00Jul 17$2.93$1.98$4.91$185.09$199.91
$220.00$165.00Aug 21$2.98$2.25$5.23$159.77$225.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 8.62, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.48$0.528.62$175.52$189.48
175/180185/190Aug 21$4.30$0.706.14$175.70$189.30
180/185190/195Aug 21$4.30$0.706.14$180.70$194.30
200/210220/230Aug 21$8.43$1.575.37$201.57$228.43
185/190195/200Aug 21$4.20$0.805.25$185.80$199.20
175/180190/195Aug 21$4.05$0.954.26$175.95$194.05
180/185195/200Aug 21$3.85$1.153.35$181.15$198.85
180/185190/195Jul 17$3.67$1.332.76$181.33$193.67
175/180195/200Aug 21$3.60$1.402.57$176.40$198.60
190/200210/220Aug 21$7.17$2.832.53$192.83$217.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.05$4.9599.00
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Jul 17$0.68$9.3213.71
$165.00$170.00$175.00Jul 17$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$200.00$210.00$220.00Aug 21$0.75$9.2512.33
$175.00$180.00$185.00Jul 17$0.62$4.387.06
$190.00$200.00$210.00Aug 21$2.05$7.953.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.52$9.48
$210.00$220.001:2Aug 21-$0.96$9.04
$200.00$210.001:2Aug 21-$1.70$8.30
$190.00$195.001:2Jul 17-$0.26$4.74
$185.00$190.001:2Jul 17-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Jul 17$0.00$15.00
$175.00$165.001:2Aug 21-$0.80$9.20
$200.00$190.001:2Aug 21-$3.45$6.55
$190.00$185.001:2Jul 17-$1.38$3.62
$210.00$200.001:2Aug 21-$6.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.16%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$10.000.510.7%5.16%5.85%12380
$200.00Aug 21$7.600.443.3%3.92%7.19%18287
$210.00Aug 21$4.400.318.4%2.27%10.70%12291
$220.00Aug 21$2.450.2013.6%1.27%14.86%27212
$195.00Jul 17$1.950.450.7%1.01%1.69%8679
$230.00Aug 21$0.900.1318.8%0.46%19.22%1--
$200.00Jul 17$0.650.223.3%0.34%3.60%1781.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160
Total Puts 445
Put/Call Ratio 0.38
Net Difference 715

Prior's Put/Call Breakdown

Total Calls 945
Total Puts 233
Put/Call Ratio 0.25
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 4,512
Total Puts 3,627
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All