Tour v344
VEEV
VEEVA SYS INC A
$197.37 +1.91%
$194.41 (-1.50%)🌙
as of 07/16 07:10 PM
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,506
Calls: 1,141 (76%)
Puts: 365 (24%)
Prior (07/15) 1,605
Calls: 1,160 (72%)
Puts: 445 (28%)
Current vs Prior -6.17%
Calls: -1.64% (Calls)
Puts: -17.98% (Puts)
Prior 7-Day Total 8,671
Calls: 5,059 (58%)
Puts: 3,612 (42%)
Prior 7-Day Average 1,238
Calls: 722 (58%)
Puts: 516 (42%)
Current vs Prior 7-Day Avg +21.58%
Calls: +57.88%
Puts: -29.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.72M
Calls: $2.44M (90%)
Puts: $281.3K (10%)
Prior (07/15) $1.81M
Calls: $1.65M (91%)
Puts: $156.4K (9%)
Current vs Prior +50.63%
Calls: +47.85%
Puts: +79.87%
Prior 7-Day Total $9.57M
Calls: $7.58M (79%)
Puts: $1.99M (21%)
Prior 7-Day Average $1.37M
Calls: $1.08M (79%)
Puts: $284.0K (21%)
Current vs Prior 7-Day Avg +98.96%
Calls: +125.17%
Puts: -0.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.38
Current vs Prior -16.61%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -61.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 18,115
Calls: 14,964 (83%)
Puts: 3,151 (17%)
Prior (07/15) 17,219
Calls: 13,869 (81%)
Puts: 3,350 (19%)
Current vs Prior +5.20%
Prior 7-Day Total 115,561
Calls: 87,274 (76%)
Puts: 28,287 (24%)
Prior 7-Day Average 16,508
Calls: 12,467 (76%)
Puts: 4,041 (24%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.69% | 12.29%3.69% | 12.29%
Prior 5.09% | 12.65%5.09% | 12.65%
Current vs Prior -27.48% | -2.88%-27.48% | -2.88%
Prior 7-Day Avg 6.24% | 13.40%6.24% | 13.40%
Current vs 7-Day Avg -40.86% | -8.32%-40.86% | -8.32%
Prior 7-Day Eod 5.09% | 12.65%5.09% | 12.65%
Current vs 7-Day Eod -27.48% | -2.88%-27.48% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.44M) vs puts ($281.3K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,141 calls vs 365 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1736.4038.90$37.656.6%40.91245
$195.00Aug 2112.2013.10$12.657.1%80.57389
$165.00Jul 1731.5034.00$32.757.6%30.91173
$170.00Jul 1726.5028.90$27.708.7%90.90--
$185.00Aug 2118.0019.80$18.909.5%40.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1720.8024.10$22.4514.7%10.92382
$180.00Jul 1716.3019.50$17.9017.9%90.92281
$160.00Jul 1736.4038.90$37.656.6%40.91245
$165.00Jul 1731.5034.00$32.757.6%30.91173
$170.00Jul 1726.5028.90$27.708.7%90.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2123.4027.30$25.3515.4%50.75--
$200.00Aug 2110.9012.30$11.6012.1%40.516

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 868, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.852.00$1.4380.4%2470.341.4K
$185.00Jul 1711.5013.30$12.4014.5%930.84557
$200.00Aug 219.3010.60$9.9513.1%920.50296
$190.00Jul 176.908.80$7.8524.2%610.89547
$210.00Jul 170.050.20$0.13115.4%400.04187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.651.95$1.30100.0%340.3453
$180.00Jul 170.050.80$0.43174.4%250.07314
$190.00Jul 170.150.50$0.33106.1%250.11249
$185.00Jul 170.002.20$1.10200.0%170.16--
$170.00Aug 211.702.50$2.1038.1%160.14118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 167.1%, max 404.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21235.9%46.8%404.5%12116
$175.00Jul 17Aug 21168.5%45.5%270.1%4382
$185.00Jul 17Aug 21131.7%43.6%202.2%97557
$180.00Jul 17Aug 21128.8%43.3%197.1%16724
$220.00Jul 17Aug 2189.9%45.9%96.0%28606
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21235.9%46.8%404.5%21118
$175.00Jul 17Aug 21168.5%45.5%270.1%1978
$185.00Jul 17Aug 21131.7%43.6%202.2%2134
$180.00Jul 17Aug 21128.8%43.3%197.1%38384
$190.00Jul 17Aug 2161.9%43.5%42.4%30280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 99.00, avg 8.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Jul 17$0.10$9.90$0.1099.00$210.10
$200.00$210.00Jul 17$1.30$8.70$1.306.69$201.30
$220.00$230.00Aug 21$1.92$8.08$1.924.21$221.92
$210.00$220.00Aug 21$2.20$7.80$2.203.55$212.20
$200.00$210.00Aug 21$3.75$6.25$3.751.67$203.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Jul 17$0.67$4.33$0.676.46$184.33
$170.00$165.00Aug 21$0.67$4.33$0.676.46$169.33
$175.00$170.00Aug 21$0.78$4.22$0.785.41$174.22
$180.00$175.00Aug 21$0.82$4.18$0.825.10$179.18
$195.00$190.00Jul 17$0.97$4.03$0.974.15$194.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 49.00, avg 3.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.90$4.90$0.1049.00$164.90
$175.00$180.00Jul 17$4.55$4.55$0.4510.11$179.55
$185.00$190.00Jul 17$4.55$4.55$0.4510.11$189.55
$190.00$195.00Jul 17$4.20$4.20$0.805.25$194.20
$170.00$175.00Aug 21$4.15$4.15$0.854.88$174.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$13.75$13.75$6.252.20$206.25
$200.00$195.00Aug 21$2.45$2.45$2.550.96$197.55
$195.00$190.00Aug 21$2.05$2.05$2.950.69$192.95
$190.00$185.00Aug 21$1.85$1.85$3.150.59$188.15
$185.00$180.00Aug 21$1.55$1.55$3.450.45$183.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.19, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$2.65235.9%46.8%
$175.00Jul 17Aug 21$3.75168.5%45.5%
$220.00Jul 17Aug 21$3.9789.9%45.9%
$180.00Jul 17Aug 21$4.25128.8%43.3%
$210.00Jul 17Aug 21$6.0771.7%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$1.02235.9%46.8%
$175.00Jul 17Aug 21$2.33168.5%45.5%
$180.00Jul 17Aug 21$3.27128.8%43.3%
$185.00Jul 17Aug 21$4.15131.7%43.6%
$190.00Jul 17Aug 21$6.7761.9%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.51% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$3.65$1.30$4.95$190.05$199.952.51%
$190.00Jul 17$7.85$0.33$8.18$181.82$198.184.14%
$185.00Jul 17$12.40$1.10$13.50$171.50$198.506.84%
$180.00Jul 17$17.90$0.43$18.33$161.67$198.339.29%
$200.00Aug 21$9.95$11.60$21.55$178.45$221.5510.92%
$195.00Aug 21$12.65$9.15$21.80$173.20$216.8011.05%
$190.00Aug 21$15.55$7.10$22.65$167.35$212.6511.48%
$175.00Jul 17$22.45$0.55$23.00$152.00$198.0011.65%
$185.00Aug 21$18.90$5.25$24.15$160.85$209.1512.24%
$180.00Aug 21$22.15$3.70$25.85$154.15$205.8513.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.89% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$190.00Jul 17$1.43$0.33$1.76$188.24$201.76
$200.00$180.00Jul 17$1.43$0.43$1.86$178.14$201.86
$200.00$170.00Jul 17$1.43$1.08$2.51$167.49$202.51
$200.00$185.00Jul 17$1.43$1.10$2.53$182.47$202.53
$200.00$195.00Jul 17$1.43$1.30$2.73$192.27$202.73
$230.00$175.00Aug 21$2.08$2.88$4.96$170.04$234.96
$230.00$180.00Aug 21$2.08$3.70$5.78$174.22$235.78
$220.00$175.00Aug 21$4.00$2.88$6.88$168.12$226.88
$230.00$185.00Aug 21$2.08$5.25$7.33$177.67$237.33
$220.00$180.00Aug 21$4.00$3.70$7.70$172.30$227.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 37.46, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Jul 17$4.87$0.1337.46$180.13$194.87
165/170175/180Aug 21$4.72$0.2816.86$165.28$179.72
185/190195/200Aug 21$4.55$0.4510.11$185.45$199.55
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
180/185195/200Aug 21$4.25$0.755.67$180.75$199.25
175/180185/190Aug 21$4.17$0.835.02$175.83$189.17
170/175185/190Aug 21$4.13$0.874.75$170.87$189.13
170/175180/185Aug 21$4.03$0.974.15$170.97$184.03
165/170185/190Aug 21$4.02$0.984.10$165.98$189.02
165/170180/185Aug 21$3.92$1.083.63$166.08$183.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$210.00$220.00$230.00Aug 21$0.28$9.7234.71
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Jul 17$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.11$4.8944.45
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Jul 17$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.16$9.84
$210.00$220.001:2Aug 21-$1.80$8.20
$200.00$210.001:2Aug 21-$2.45$7.55
$185.00$190.001:2Jul 17-$3.30$1.70
$210.00$220.001:2Jul 17$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17-$0.67$4.33
$170.00$165.001:2Aug 21-$0.76$4.24
$165.00$160.001:2Aug 21-$1.23$3.77
$175.00$170.001:2Aug 21-$1.32$3.68
$175.00$170.001:2Jul 17-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.71%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$9.300.501.3%4.71%6.04%92296
$210.00Aug 21$5.600.366.4%2.84%9.24%10294
$220.00Aug 21$3.700.2511.5%1.87%13.34%20234
$230.00Aug 21$1.650.1516.5%0.84%17.37%1371
$200.00Jul 17$0.850.341.3%0.43%1.76%2471.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141
Total Puts 365
Put/Call Ratio 0.32
Net Difference 776

Prior's Put/Call Breakdown

Total Calls 1,160
Total Puts 445
Put/Call Ratio 0.38
Net Difference 715

Prior 7-Day Put/Call Summary

Total Calls 5,059
Total Puts 3,612
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All