Tour v346
VEEV
VEEVA SYS INC A
$195.38 -1.01%
$196.40 (+0.52%)🌙
as of 07/17 07:27 PM
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶
◀ 7/17 19:27

Option Volume

Detail
ℹ
Current (07/17) 2,291
Calls: 1,706 (74%)
Puts: 585 (26%)
Prior (07/16) 1,506
Calls: 1,141 (76%)
Puts: 365 (24%)
Current vs Prior +52.12%
Calls: +49.52% (Calls)
Puts: +60.27% (Puts)
Prior 7-Day Total 8,393
Calls: 5,548 (66%)
Puts: 2,845 (34%)
Prior 7-Day Average 1,199
Calls: 792 (66%)
Puts: 406 (34%)
Current vs Prior 7-Day Avg +91.08%
Calls: +115.25%
Puts: +43.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.07M
Calls: $2.03M (66%)
Puts: $1.04M (34%)
Prior (07/16) $2.72M
Calls: $2.44M (90%)
Puts: $281.3K (10%)
Current vs Prior +12.74%
Calls: -16.92%
Puts: +269.77%
Prior 7-Day Total $10.77M
Calls: $8.86M (82%)
Puts: $1.91M (18%)
Prior 7-Day Average $1.54M
Calls: $1.27M (82%)
Puts: $273.5K (18%)
Current vs Prior 7-Day Avg +99.21%
Calls: +60.07%
Puts: +280.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.34
Prior (07/16) 0.32
Current vs Prior +7.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 16,862
Calls: 13,534 (80%)
Puts: 3,328 (20%)
Prior (07/16) 18,115
Calls: 14,964 (83%)
Puts: 3,151 (17%)
Current vs Prior -6.92%
Prior 7-Day Total 112,758
Calls: 85,024 (75%)
Puts: 27,734 (25%)
Prior 7-Day Average 16,108
Calls: 12,146 (75%)
Puts: 3,962 (25%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.74% | 12.67%2.74% | 12.67%
Prior 3.69% | 12.29%3.69% | 12.29%
Current vs Prior +243.44% | +51.01%-25.62% | +3.10%
Prior 7-Day Avg 5.75% | 13.15%5.75% | 13.15%
Current vs 7-Day Avg +120.18% | +41.12%-52.32% | -3.65%
Prior 7-Day Eod 3.69% | 12.29%3.69% | 12.29%
Current vs 7-Day Eod +243.44% | +51.01%-25.62% | +3.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Prior 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.87% | 6.25%
Calls: 5.88% | 8.38%
Puts: 11.85% | 4.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.03M). Dollar volume significantly above 7-day average (99% higher). Above-average activity with volume up 52% vs prior. Volume explosion - 91% above 7-day average (2,291 vs avg 1,199).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1734.5037.00$35.757.0%40.92244
$160.00Aug 2136.2039.00$37.607.4%10.92--
$165.00Jul 1729.5031.90$30.707.8%60.91171
$165.00Aug 2131.7034.90$33.309.6%40.89376
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1719.5021.90$20.7011.6%790.99381
$160.00Jul 1734.5037.00$35.757.0%40.92244
$160.00Aug 2136.2039.00$37.607.4%10.92--
$165.00Jul 1729.5031.90$30.707.8%60.91171
$170.00Jul 1724.1027.40$25.7512.8%60.90294
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 172.856.00$4.4371.1%30.96--
$220.00Aug 2125.2028.20$26.7011.2%10.79--
$200.00Aug 2112.1014.60$13.3518.7%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.5K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 179.5012.10$10.8024.1%2840.83547
$200.00Aug 218.6010.60$9.6020.8%2670.47351
$200.00Jul 170.000.05$0.03166.7%1340.031.2K
$195.00Jul 170.351.50$0.93123.7%1260.59676
$190.00Jul 174.407.10$5.7547.0%950.90517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 170.001.15$0.57201.8%290.4182
$185.00Aug 215.006.40$5.7024.6%190.3136
$190.00Aug 217.109.40$8.2527.9%170.3934
$170.00Aug 211.852.50$2.1730.0%140.14110
$175.00Aug 212.753.40$3.0821.1%70.1987

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1495.7%, max 3838.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 211963.7%49.9%3838.8%5244
$165.00Jul 17Aug 211728.3%49.4%3396.3%10547
$170.00Jul 17Aug 211494.6%45.8%3164.8%17410
$180.00Jul 17Aug 211025.1%44.2%2218.6%84720
$185.00Jul 17Aug 21789.2%43.3%1723.1%305727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 211025.1%44.2%2218.6%5391
$185.00Jul 17Aug 21789.2%43.3%1723.1%2336
$190.00Jul 17Aug 21290.1%45.6%535.7%23284
$200.00Jul 17Aug 21160.1%47.7%235.4%5--
$195.00Jul 17Aug 21129.5%43.1%200.5%3291

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 13.71, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.12$8.88$1.127.93$221.12
$195.00$200.00Jul 17$0.90$4.10$0.904.56$195.90
$210.00$220.00Aug 21$2.40$7.60$2.403.17$212.40
$195.00$200.00Aug 21$1.80$3.20$1.801.78$196.80
$200.00$210.00Aug 21$4.25$5.75$4.251.35$204.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.34$4.66$0.3413.71$169.66
$195.00$190.00Jul 17$0.37$4.63$0.3712.51$194.63
$175.00$170.00Aug 21$0.91$4.09$0.914.49$174.09
$180.00$175.00Aug 21$1.17$3.83$1.173.27$178.83
$185.00$180.00Aug 21$1.45$3.55$1.452.45$183.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 26.78, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Jul 17$4.82$4.82$0.1826.78$194.82
$165.00$170.00Aug 21$4.60$4.60$0.4011.50$169.60
$180.00$185.00Jul 17$4.40$4.40$0.607.33$184.40
$160.00$165.00Aug 21$4.30$4.30$0.706.14$164.30
$175.00$180.00Aug 21$4.10$4.10$0.904.56$179.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$3.86$3.86$1.143.39$196.14
$220.00$200.00Aug 21$13.35$13.35$6.652.01$206.65
$200.00$195.00Aug 21$3.30$3.30$1.701.94$196.70
$190.00$185.00Aug 21$2.55$2.55$2.451.04$187.45
$195.00$190.00Aug 21$1.80$1.80$3.200.56$193.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.11, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$1.851963.7%49.9%
$165.00Jul 17Aug 21$2.601728.3%49.4%
$170.00Jul 17Aug 21$2.951494.6%45.8%
$175.00Jul 17Aug 21$4.05615.4%45.0%
$210.00Jul 17Aug 21$5.30461.4%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$3.171025.1%44.2%
$185.00Jul 17Aug 21$4.60789.2%43.3%
$190.00Jul 17Aug 21$8.05290.1%45.6%
$200.00Jul 17Aug 21$8.92160.1%47.7%
$195.00Jul 17Aug 21$9.48129.5%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.77% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 17$0.93$0.57$1.50$193.50$196.500.77%
$200.00Jul 17$0.03$4.43$4.46$195.54$204.462.28%
$190.00Jul 17$5.75$0.20$5.95$184.05$195.953.05%
$185.00Jul 17$10.80$1.10$11.90$173.10$196.906.09%
$180.00Jul 17$15.20$1.08$16.28$163.72$196.288.33%
$195.00Aug 21$11.40$10.05$21.45$173.55$216.4510.98%
$185.00Aug 21$17.10$5.70$22.80$162.20$207.8011.67%
$190.00Aug 21$14.65$8.25$22.90$167.10$212.9011.72%
$200.00Aug 21$9.60$13.35$22.95$177.05$222.9511.75%
$180.00Aug 21$20.65$4.25$24.90$155.10$204.9012.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.51% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.83$3.08$4.91$170.09$234.91
$220.00$175.00Aug 21$2.95$3.08$6.03$168.97$226.03
$230.00$180.00Aug 21$1.83$4.25$6.08$173.92$236.08
$220.00$180.00Aug 21$2.95$4.25$7.20$172.80$227.20
$230.00$185.00Aug 21$1.83$5.70$7.53$177.47$237.53
$210.00$175.00Aug 21$5.35$3.08$8.43$166.57$218.43
$220.00$185.00Aug 21$2.95$5.70$8.65$176.35$228.65
$210.00$180.00Aug 21$5.35$4.25$9.60$170.40$219.60
$230.00$190.00Aug 21$1.83$8.25$10.08$179.92$240.08
$210.00$185.00Aug 21$5.35$5.70$11.05$173.95$221.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 15.67, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.70$0.3015.67$180.30$194.70
170/175180/185Aug 21$4.46$0.548.26$170.54$184.46
165/170175/180Aug 21$4.44$0.567.93$165.56$179.44
175/180190/195Aug 21$4.42$0.587.62$175.58$194.42
185/190195/200Aug 21$4.35$0.656.69$185.65$199.35
170/175190/195Aug 21$4.16$0.844.95$170.84$194.16
165/170180/185Aug 21$3.89$1.113.50$166.11$183.89
175/180185/190Aug 21$3.62$1.382.62$176.38$188.62
165/170190/195Aug 21$3.59$1.412.55$166.41$193.59
185/190200/210Aug 21$6.80$3.202.12$183.20$206.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$185.00$190.00$195.00Jul 17$0.23$4.7720.74
$175.00$180.00$185.00Aug 21$0.55$4.458.09
$210.00$220.00$230.00Aug 21$1.28$8.726.81
$165.00$170.00$175.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.26$4.7418.23
$175.00$180.00$185.00Aug 21$0.28$4.7216.86
$165.00$170.00$175.00Aug 21$0.57$4.437.77
$180.00$185.00$190.00Aug 21$1.10$3.903.55
$185.00$190.00$195.00Jul 17$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.07$9.93
$210.00$220.001:2Aug 21-$0.55$9.45
$220.00$230.001:2Aug 21-$0.71$9.29
$200.00$210.001:2Aug 21-$1.10$8.90
$185.00$190.001:2Jul 17-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21$0.00$20.00
$180.00$160.001:2Jul 17-$1.08$18.92
$185.00$180.001:2Jul 17-$1.06$3.94
$175.00$170.001:2Aug 21-$1.26$3.74
$170.00$165.001:2Aug 21-$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.40%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$8.600.472.4%4.40%6.77%267351
$210.00Aug 21$5.000.337.5%2.56%10.04%30299
$220.00Aug 21$2.000.2112.6%1.02%13.62%42241
$230.00Aug 21$1.650.1417.7%0.84%18.56%2981

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706
Total Puts 585
Put/Call Ratio 0.34
Net Difference 1,121

Prior's Put/Call Breakdown

Total Calls 1,141
Total Puts 365
Put/Call Ratio 0.32
Net Difference 776

Prior 7-Day Put/Call Summary

Total Calls 5,548
Total Puts 2,845
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All