NEW Tour v246
VERA
VERA THERAPEUTICS IN A
$42.91 -0.56%
$43.27 (+0.84%)🌙
as of 06/30 07:01 PM
(6/29 19:08) ◀
|
Tuesday, June 30, 2026 (7:01pm)
January 2026
|
▶ (7/1 19:08)
◀ 6/30 19:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 980
Calls: 877 (89%)
Puts: 103 (11%)
Prior (06/29) 1,531
Calls: 1,294 (85%)
Puts: 237 (15%)
Current vs Prior -35.99%
Calls: -32.23% (Calls)
Puts: -56.54% (Puts)
Prior 7-Day Total 7,355
Calls: 5,968 (81%)
Puts: 1,387 (19%)
Prior 7-Day Average 1,050
Calls: 852 (81%)
Puts: 198 (19%)
Current vs Prior 7-Day Avg -6.73%
Calls: +2.87%
Puts: -48.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $534.7K
Calls: $505.2K (94%)
Puts: $29.5K (6%)
Prior (06/29) $832.8K
Calls: $728.8K (88%)
Puts: $104.0K (12%)
Current vs Prior -35.79%
Calls: -30.68%
Puts: -71.59%
Prior 7-Day Total $3.71M
Calls: $3.16M (85%)
Puts: $548.5K (15%)
Prior 7-Day Average $529.5K
Calls: $451.1K (85%)
Puts: $78.4K (15%)
Current vs Prior 7-Day Avg +1.00%
Calls: +11.99%
Puts: -62.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.18
Current vs Prior -35.88%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -54.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 5,614
Calls: 4,918 (88%)
Puts: 696 (12%)
Prior (06/29) 7,716
Calls: 7,036 (91%)
Puts: 680 (9%)
Current vs Prior -27.24%
Prior 7-Day Total 20,080
Calls: 18,172 (90%)
Puts: 1,908 (10%)
Prior 7-Day Average 2,868
Calls: 2,596 (87%)
Puts: 381 (13%)
Current vs Prior 7-Day Avg +95.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 29.83% | 36.01%
Prior 29.90% | 39.75%
Current vs Prior -0.22% | -9.41%
Prior 7-Day Avg 24.61% | 33.33%
Current vs 7-Day Avg +21.20% | +8.02%
Prior 7-Day Eod 29.90% | 39.75%
Current vs 7-Day Eod -0.22% | -9.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.51% | 35.07%
Calls: 19.74% | 41.68%
Puts: 23.29% | 28.46%
Current vs 7-Day Avg +91.87% | -15.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($505.2K) vs puts ($29.5K). Extreme bullish P/C ratio of 0.12 - heavy call buying (877 calls vs 103 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (4,918 calls vs 696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.104.50$4.309.3%160.36120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 1710.2012.50$11.3520.3%160.77514
$40.00Jul 177.007.90$7.4512.1%620.64503
$45.00Jul 175.005.60$5.3011.3%1510.52624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 718, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.302.90$2.1076.2%3210.28683
$45.00Jul 175.005.60$5.3011.3%1510.52624
$50.00Jul 173.004.50$3.7540.0%1050.401.2K
$40.00Jul 177.007.90$7.4512.1%620.64503
$35.00Jul 1710.2012.50$11.3520.3%160.77514
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.752.55$2.1537.2%400.22567
$40.00Jul 174.104.50$4.309.3%160.36120
$45.00Jul 177.008.00$7.5013.3%70.488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.23, avg 1.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$1.55$3.45$1.552.23$46.55
$50.00$55.00Jul 17$1.65$3.35$1.652.03$51.65
$40.00$45.00Jul 17$2.15$2.85$2.151.33$42.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.15$2.85$2.151.33$37.85
$45.00$40.00Jul 17$3.20$1.80$3.200.56$41.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.90$3.90$1.103.55$38.90
$40.00$45.00Jul 17$2.15$2.15$2.850.75$42.15
$50.00$55.00Jul 17$1.65$1.65$3.350.49$51.65
$45.00$50.00Jul 17$1.55$1.55$3.450.45$46.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$3.20$3.20$1.801.78$41.80
$40.00$35.00Jul 17$2.15$2.15$2.850.75$37.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 27.38% of stock, avg 29.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$7.45$4.30$11.75$28.25$51.7527.38%
$45.00Jul 17$5.30$7.50$12.80$32.20$57.8029.83%
$35.00Jul 17$11.35$2.15$13.50$21.50$48.5031.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.90% of stock, avg 17.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$2.10$2.15$4.25$30.75$59.25
$50.00$35.00Jul 17$3.75$2.15$5.90$29.10$55.90
$55.00$40.00Jul 17$2.10$4.30$6.40$33.60$61.40
$50.00$40.00Jul 17$3.75$4.30$8.05$31.95$58.05
$55.00$45.00Jul 17$2.10$7.50$9.60$35.40$64.60
$50.00$45.00Jul 17$3.75$7.50$11.25$33.75$61.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 32.33, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Jul 17$4.85$0.1532.33$40.15$54.85
35/4050/55Jul 17$3.80$1.203.17$36.20$53.80
35/4045/50Jul 17$3.70$1.302.85$36.30$48.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.60$4.407.33
$35.00$40.00$45.00Jul 17$1.75$3.251.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.45$4.55
$45.00$50.001:2Jul 17-$2.20$2.80
$40.00$45.001:2Jul 17-$3.15$1.85
$35.00$40.001:2Jul 17-$3.55$1.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.00$5.00
$45.00$40.001:2Jul 17-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 11.65%, avg 7.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$5.000.524.9%11.65%16.52%151624
$50.00Jul 17$3.000.4016.5%6.99%23.51%1051.2K
$55.00Jul 17$1.300.2828.2%3.03%31.20%321683

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 437 vol/day, 94 traded recently)

VERA averages only 437 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $18.60 on 06/26 (now $18.50/$19.70) — try a limit near $18.60. Also watch the $40.00 01-15 call last traded $13.02 on 06/26 (now $13.30/$14.30) — try a limit near $13.30; the $50.00 08-21 call last traded $5.56 on 06/26 (now $5.50/$6.00) — try a limit near $5.56. Most tradeable put: the $40.00 07-17 put last traded $4.65 on 06/26 (now $4.10/$4.50) — try a limit near $4.30.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$5.00$5.60$5.30$5.19 06/26$1.20–$5.75$5.19624
$45.00Aug 21$6.90$7.90$7.40$6.80 06/26$2.63–$7.50$6.9081
$45.00Sep 18$7.70$9.40$8.55$7.88 06/26$2.80–$9.05$7.88--
$45.00Dec 18$10.60$12.50$11.55$10.20 06/26$4.10–$11.55$10.60--
$45.00Jan 15$11.50$12.70$12.10$11.22 06/26$4.30–$12.10$11.50307
$45.00Jan 21$17.90$21.00$19.45$18.50 06/26$9.50–$19.45$18.50--
$40.00Jul 17$7.00$7.90$7.45$7.22 06/26$1.90–$7.75$7.22503
$40.00Aug 21$9.10$11.50$10.30$9.25 06/26$4.13–$10.30$9.25--
$40.00Sep 18$10.10$13.00$11.55$10.37 06/26$3.98–$11.55$10.37333
$40.00Jan 15$13.30$14.30$13.80$13.02 06/26$6.10–$13.85$13.30123
$40.00Jan 21$19.70$22.50$21.10$19.73 06/26$11.05–$21.10$19.73--
$50.00Jul 17$3.00$4.50$3.75$3.55 06/26$0.60–$3.85$3.551.2K
$50.00Aug 21$5.50$6.00$5.75$5.56 06/26$2.63–$5.75$5.5634
$50.00Sep 18$6.50$7.80$7.15$6.60 06/26$1.83–$7.15$6.60280
$50.00Dec 18$8.80$10.90$9.85$7.32 06/25$3.33–$10.50$8.80--
$50.00Jan 15$9.60$12.50$11.05$10.00 06/26$4.00–$11.05$10.00--
$50.00Jan 21$15.50$19.50$17.50$10.00 06/02$8.50–$17.50$15.50--
$35.00Jul 17$10.20$12.50$11.35$9.80 06/26$3.43–$11.35$10.20514
$35.00Aug 21$11.20$14.20$12.70$9.35 06/25$5.65–$12.70$11.20--
$35.00Sep 18$12.60$15.00$13.80$11.60 06/26$5.30–$13.80$12.60--
$35.00Dec 18$14.30$18.00$16.15$12.70 06/25$6.85–$16.15$14.30--
$35.00Jan 15$15.30$17.70$16.50$15.50 06/26$6.95–$16.50$15.50--
$35.00Jan 21$20.00$24.50$22.25$22.00 06/26$12.50–$22.25$22.00--
$55.00Jul 17$1.30$2.90$2.10$2.56 06/26$0.45–$2.83$2.10683
$55.00Sep 18$5.20$6.70$5.95$5.30 06/26$1.60–$6.10$5.30110
$55.00Jan 15$7.60$11.00$9.30$7.80 06/26$2.85–$9.30$7.80--
$55.00Jan 21$13.00$18.00$15.50$11.39 06/23$7.50–$15.50$13.00--
$30.00Jul 17$12.80$16.50$14.65$13.04 06/26$5.00–$15.40$13.04--
$30.00Aug 21$15.00$17.40$16.20$15.90 06/26$8.50–$16.20$15.90--
$30.00Sep 18$14.50$18.50$16.50$13.75 06/25$7.25–$16.50$14.50--
$30.00Dec 18$17.60$20.50$19.05$12.00 05/06$8.40–$19.05$17.60--
$30.00Jan 15$18.50$19.70$19.10$18.60 06/26$8.90–$19.10$18.60104
$30.00Jan 21$22.00$26.50$24.25$18.00 06/15$14.00–$24.50$22.00--
$60.00Sep 18$3.60$5.50$4.55$4.20 06/26$1.25–$4.80$4.20--
$60.00Jan 21$12.00$16.50$14.25$10.15 06/23$6.50–$14.25$12.00--
$25.00Jul 17$17.40$19.70$18.55$16.10 06/25$8.40–$18.65$17.40--
$25.00Sep 18$18.20$22.50$20.35$18.00 06/25$9.50–$20.35$18.20--
$25.00Jan 15$21.20$24.50$22.85$13.35 05/20$11.75–$22.85$21.20--
$25.00Jan 21$25.50$29.00$27.25$25.20 06/25$16.75–$27.25$25.50--
$22.50Sep 18$19.80$24.50$22.15$15.80 05/06$11.35–$22.15$19.80--
$22.50Jan 15$22.10$26.00$24.05$14.90 05/26$12.85–$24.05$22.10--
$65.00Sep 18$3.10$4.30$3.70$3.03 06/26$0.88–$3.70$3.10--
$65.00Dec 18$5.00$8.50$6.75$6.16 06/26$2.30–$6.75$6.16--
$65.00Jan 15$5.20$9.00$7.10$4.00 06/25$2.55–$7.10$5.20--
$20.00Jul 17$22.80$25.50$24.15$22.40 06/26$11.95–$24.15$22.802
$70.00Sep 18$2.55$3.50$3.03$2.71 06/26$0.55–$3.03$2.7115
$70.00Jan 15$4.60$8.00$6.30$3.60 06/25$2.40–$6.30$4.60--
$15.00Jan 15$28.00$32.00$30.00$28.00 06/26$18.00–$30.00$28.00--
$12.50Jan 15$29.50$34.00$31.75$22.76 05/21$19.95–$31.75$29.50--
$12.50Jan 21$31.50$36.00$33.75$24.45 05/19$22.00–$33.75$31.50--
$75.00Jan 15$2.70$5.70$4.20$4.50 06/26$1.85–$5.15$4.2022
$75.00Jan 21$8.50$13.50$11.00$7.65 06/23$5.00–$11.00$8.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$7.00$8.00$7.50$7.50 06/26$7.15–$14.65$7.508
$45.00Sep 18$9.30$10.50$9.90$15.96 06/03$9.90–$16.00$9.90--
$40.00Jul 17$4.10$4.50$4.30$4.65 06/26$3.73–$11.10$4.30120
$40.00Aug 21$3.50$6.40$4.95$6.00 06/26$4.95–$8.40$4.95--
$40.00Sep 18$6.60$7.40$7.00$8.20 05/14$6.95–$12.60$7.00--
$40.00Jan 15$9.30$11.40$10.35$12.47 05/22$9.75–$13.55$10.35--
$50.00Jul 17$8.30$12.40$10.35$10.92 06/26$10.35–$19.20$10.35--
$50.00Jan 15$14.00$16.40$15.20$16.10 05/14$15.20–$21.35$15.20--
$50.00Jan 21$18.50$23.00$20.75$23.96 05/19$20.75–$25.00$20.75--
$35.00Jul 17$1.75$2.55$2.15$2.70 06/26$2.15–$7.75$2.15567
$35.00Sep 18$4.10$5.10$4.60$5.40 06/22$4.60–$9.25$4.60--
$35.00Dec 18$6.30$9.00$7.65$7.30 06/24$6.65–$9.90$7.30--
$35.00Jan 15$6.70$8.80$7.75$7.30 06/26$7.40–$10.40$7.30--
$55.00Jan 21$22.00$27.00$24.50$28.56 06/08$24.50–$29.00$24.50--
$30.00Jul 17$0.55$1.80$1.18$1.00 06/26$1.00–$4.15$1.00--
$30.00Aug 21$0.85$3.50$2.17$2.20 06/26$1.78–$3.30$2.171
$30.00Sep 18$1.95$3.70$2.83$2.80 06/26$2.70–$6.30$2.80--
$30.00Dec 18$4.30$6.30$5.30$5.00 06/24$4.58–$7.15$5.00--
$30.00Jan 15$4.00$7.00$5.50$6.00 06/18$5.50–$8.30$5.50--
$30.00Jan 21$7.00$12.00$9.50$9.70 06/24$9.00–$11.90$9.50--
$60.00Jan 21$25.50$30.50$28.00$32.66 06/08$28.00–$33.25$28.00--
$25.00Jul 17$0.00$1.80$0.90$0.44 06/22$0.53–$3.10$0.44--
$25.00Aug 21$0.00$2.45$1.23$1.00 06/25$0.98–$2.48$1.00--
$25.00Sep 18$1.30$2.30$1.80$1.35 06/25$1.30–$4.13$1.35--
$25.00Dec 18$2.35$3.10$2.73$2.58 06/26$2.70–$4.68$2.58--
$25.00Jan 15$2.55$3.70$3.13$4.30 06/11$3.13–$5.85$3.13--
$25.00Jan 21$4.50$9.50$7.00$7.09 06/23$7.00–$9.10$7.00--
$22.50Jul 17$0.00$3.10$1.55$0.75 06/15$0.65–$2.48$0.75--
$22.50Aug 21$0.00$1.90$0.95$0.95 06/24$0.93–$2.50$0.95--
$22.50Sep 18$0.90$1.75$1.33$0.90 06/25$0.90–$3.48$0.90--
$22.50Dec 18$1.60$2.45$2.03$2.60 05/29$2.03–$3.50$2.03--
$20.00Jul 17$0.00$2.90$1.45$0.25 06/18$0.25–$2.40$0.25--
$20.00Aug 21$0.00$2.50$1.25$0.80 06/24$0.85–$2.48$0.80--
$20.00Sep 18$0.55$1.45$1.00$1.21 06/12$0.57–$2.48$1.00--
$20.00Dec 18$0.35$2.55$1.45$2.00 05/29$1.45–$2.98$1.45--
$20.00Jan 15$1.00$2.35$1.68$1.75 06/26$1.20–$3.95$1.68--
$17.50Aug 21$0.00$3.10$1.55$0.65 06/24$0.50–$2.40$0.65--
$17.50Sep 18$0.00$3.50$1.75$0.89 06/12$0.60–$2.48$0.89--
$17.50Dec 18$0.00$1.35$0.68$1.60 06/12$0.68–$2.55$0.68--
$17.50Jan 15$0.75$1.35$1.05$1.30 06/26$1.05–$2.88$1.05--
$15.00Jan 15$0.00$1.35$0.68$1.10 06/25$0.68–$2.60$0.68--
$12.50Jan 15$0.00$1.00$0.50$0.80 06/22$0.50–$1.02$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 877
Total Puts 103
Put/Call Ratio 0.12
Net Difference 774

Prior's Put/Call Breakdown

Total Calls 1,294
Total Puts 237
Put/Call Ratio 0.18
Net Difference 1,057

Prior 7-Day Put/Call Summary

Total Calls 5,968
Total Puts 1,387
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All