NEW Tour v251
VERA
VERA THERAPEUTICS IN A
$42.66 -0.58%
$42.94 (+0.66%)🌙
as of 07/01 07:08 PM
(6/30 19:01) ◀
|
Wednesday, July 1, 2026 (7:08pm)
January 2026
|
▶ (7/2 19:09)
◀ 7/1 19:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 692
Calls: 663 (96%)
Puts: 29 (4%)
Prior (06/30) 980
Calls: 877 (89%)
Puts: 103 (11%)
Current vs Prior -29.39%
Calls: -24.40% (Calls)
Puts: -71.84% (Puts)
Prior 7-Day Total 8,177
Calls: 6,708 (82%)
Puts: 1,469 (18%)
Prior 7-Day Average 1,168
Calls: 958 (82%)
Puts: 209 (18%)
Current vs Prior 7-Day Avg -40.76%
Calls: -30.81%
Puts: -86.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $492.7K
Calls: $484.8K (98%)
Puts: $7.9K (2%)
Prior (06/30) $534.7K
Calls: $505.2K (94%)
Puts: $29.5K (6%)
Current vs Prior -7.86%
Calls: -4.03%
Puts: -73.31%
Prior 7-Day Total $4.21M
Calls: $3.64M (86%)
Puts: $571.9K (14%)
Prior 7-Day Average $601.1K
Calls: $519.4K (86%)
Puts: $81.7K (14%)
Current vs Prior 7-Day Avg -18.03%
Calls: -6.66%
Puts: -90.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.12
Current vs Prior -62.76%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -82.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,260
Calls: 5,541 (89%)
Puts: 719 (11%)
Prior (06/30) 5,614
Calls: 4,918 (88%)
Puts: 696 (12%)
Current vs Prior +11.51%
Prior 7-Day Total 24,341
Calls: 22,003 (90%)
Puts: 2,338 (10%)
Prior 7-Day Average 3,477
Calls: 3,143 (87%)
Puts: 467 (13%)
Current vs Prior 7-Day Avg +80.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 28.25% | 40.44%
Prior 29.83% | 36.01%
Current vs Prior -5.31% | +12.30%
Prior 7-Day Avg 25.66% | 34.04%
Current vs 7-Day Avg +10.10% | +18.79%
Prior 7-Day Eod 29.83% | 36.01%
Current vs 7-Day Eod -5.31% | +12.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.64% | 27.23%
Calls: 25.20% | 33.87%
Puts: 22.07% | 20.59%
Current vs 7-Day Avg +74.65% | +8.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($484.8K) vs puts ($7.9K). Extreme bullish P/C ratio of 0.04 - heavy call buying (663 calls vs 29 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (5,541 calls vs 719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.304.70$4.508.9%20.36132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 179.9011.30$10.6013.2%20.78513
$40.00Jul 176.807.70$7.2512.4%1490.65471
$45.00Jul 174.705.20$4.9510.1%760.51665
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 402, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.807.70$7.2512.4%1490.65471
$55.00Jul 172.302.60$2.4512.2%850.30749
$45.00Jul 174.705.20$4.9510.1%760.51665
$50.00Jul 173.003.60$3.3018.2%640.391.2K
$35.00Jul 179.9011.30$10.6013.2%20.78513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.802.55$2.1734.6%220.22587
$40.00Jul 174.304.70$4.508.9%20.36132
$45.00Jul 176.707.50$7.1011.3%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 2.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.85$4.15$0.854.88$50.85
$45.00$50.00Jul 17$1.65$3.35$1.652.03$46.65
$40.00$45.00Jul 17$2.30$2.70$2.301.17$42.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.33$2.67$2.331.15$37.67
$45.00$40.00Jul 17$2.60$2.40$2.600.92$42.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.35$3.35$1.652.03$38.35
$40.00$45.00Jul 17$2.30$2.30$2.700.85$42.30
$45.00$50.00Jul 17$1.65$1.65$3.350.49$46.65
$50.00$55.00Jul 17$0.85$0.85$4.150.20$50.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$2.60$2.60$2.401.08$42.40
$40.00$35.00Jul 17$2.33$2.33$2.670.87$37.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 27.54% of stock, avg 28.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$7.25$4.50$11.75$28.25$51.7527.54%
$45.00Jul 17$4.95$7.10$12.05$32.95$57.0528.25%
$35.00Jul 17$10.60$2.17$12.77$22.23$47.7729.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 10.83% of stock, avg 17.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$2.45$2.17$4.62$30.38$59.62
$50.00$35.00Jul 17$3.30$2.17$5.47$29.53$55.47
$55.00$40.00Jul 17$2.45$4.50$6.95$33.05$61.95
$50.00$40.00Jul 17$3.30$4.50$7.80$32.20$57.80
$55.00$45.00Jul 17$2.45$7.10$9.55$35.45$64.55
$50.00$45.00Jul 17$3.30$7.10$10.40$34.60$60.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.90, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Jul 17$3.98$1.023.90$36.02$48.98
40/4550/55Jul 17$3.45$1.552.23$41.55$53.45
35/4050/55Jul 17$3.18$1.821.75$36.82$53.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 17.52, cheapest $0.27)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.65$4.356.69
$45.00$50.00$55.00Jul 17$0.80$4.205.25
$35.00$40.00$45.00Jul 17$1.05$3.953.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$1.60$3.40
$45.00$50.001:2Jul 17-$1.65$3.35
$40.00$45.001:2Jul 17-$2.65$2.35
$35.00$40.001:2Jul 17-$3.90$1.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.90$3.10
$40.00$35.001:2Jul 17$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 11.02%, avg 7.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$4.700.515.5%11.02%16.50%76665
$50.00Jul 17$3.000.3917.2%7.03%24.24%641.2K
$55.00Jul 17$2.300.3028.9%5.39%34.32%85749

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 437 vol/day, 94 traded recently)

VERA averages only 437 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $18.00 on 06/25 (now $18.90/$20.00) — try a limit near $18.90. Also watch the $45.00 07-17 call last traded $5.19 on 06/26 (now $4.70/$5.20) — try a limit near $4.95; the $45.00 09-18 call last traded $7.88 on 06/26 (now $7.90/$8.80) — try a limit near $7.90. Most tradeable put: the $40.00 07-17 put last traded $4.65 on 06/26 (now $4.30/$4.70) — try a limit near $4.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$4.70$5.20$4.95$5.19 06/26$1.20–$5.75$4.95665
$45.00Aug 21$6.60$7.60$7.10$6.80 06/26$2.63–$7.50$6.8087
$45.00Sep 18$7.90$8.80$8.35$7.88 06/26$2.80–$9.05$7.901.3K
$45.00Dec 18$10.50$13.00$11.75$10.20 06/26$4.10–$11.75$10.50--
$45.00Jan 15$10.50$13.00$11.75$11.22 06/26$4.30–$12.10$11.22301
$45.00Jan 21$17.80$20.40$19.10$18.50 06/26$9.50–$19.45$18.50--
$40.00Jul 17$6.80$7.70$7.25$7.22 06/26$2.05–$7.75$7.22471
$40.00Aug 21$7.70$11.20$9.45$9.25 06/26$4.13–$10.30$9.25--
$40.00Sep 18$9.90$12.10$11.00$10.37 06/26$3.98–$11.55$10.37--
$40.00Jan 15$13.10$15.00$14.05$13.02 06/26$6.30–$14.05$13.10--
$40.00Jan 21$19.50$22.00$20.75$19.73 06/26$11.05–$21.10$19.73--
$50.00Jul 17$3.00$3.60$3.30$3.55 06/26$0.70–$3.85$3.301.2K
$50.00Aug 21$5.20$5.90$5.55$5.56 06/26$2.63–$5.75$5.5541
$50.00Sep 18$5.90$9.00$7.45$6.60 06/26$1.83–$7.45$6.60--
$50.00Dec 18$8.80$11.50$10.15$7.32 06/25$3.38–$10.50$8.80--
$50.00Jan 15$9.20$10.80$10.00$10.00 06/26$4.00–$11.05$10.00--
$50.00Jan 21$14.60$19.00$16.80$10.00 06/02$8.50–$17.50$14.60--
$35.00Jul 17$9.90$11.30$10.60$9.80 06/26$3.43–$11.35$9.90513
$35.00Aug 21$11.10$13.20$12.15$9.35 06/25$5.65–$12.70$11.10--
$35.00Sep 18$12.40$15.00$13.70$11.60 06/26$5.50–$13.80$12.40--
$35.00Dec 18$13.60$17.50$15.55$12.70 06/25$7.20–$16.15$13.60--
$35.00Jan 15$15.10$18.00$16.55$15.50 06/26$6.95–$16.55$15.50--
$35.00Jan 21$19.50$24.50$22.00$22.00 06/26$12.50–$22.25$22.00--
$55.00Jul 17$2.30$2.60$2.45$2.56 06/26$0.45–$2.83$2.45749
$55.00Sep 18$4.80$5.90$5.35$5.30 06/26$1.60–$6.10$5.30113
$55.00Jan 15$7.50$10.50$9.00$7.80 06/26$2.85–$9.30$7.80--
$55.00Jan 21$12.50$17.50$15.00$11.39 06/23$7.50–$15.50$12.50--
$30.00Jul 17$11.60$16.40$14.00$13.04 06/26$5.00–$15.40$13.04--
$30.00Aug 21$13.20$17.50$15.35$15.90 06/26$8.50–$16.20$15.35--
$30.00Sep 18$14.90$16.60$15.75$13.75 06/25$7.25–$16.50$14.9034
$30.00Dec 18$16.80$19.20$18.00$12.00 05/06$8.40–$19.05$16.80--
$30.00Jan 15$17.30$19.90$18.60$18.60 06/26$8.90–$19.10$18.60--
$30.00Jan 21$24.40$26.50$25.45$18.00 06/15$14.00–$25.45$24.40--
$60.00Sep 18$3.70$4.90$4.30$4.20 06/26$1.25–$4.80$4.20--
$60.00Jan 21$11.50$16.50$14.00$10.15 06/23$7.00–$14.25$11.50--
$25.00Jul 17$16.00$20.50$18.25$16.10 06/25$8.45–$18.65$16.10--
$25.00Sep 18$18.90$20.00$19.45$18.00 06/25$9.50–$20.35$18.9040
$25.00Jan 15$20.30$23.50$21.90$13.35 05/20$11.75–$22.85$20.30--
$25.00Jan 21$24.00$29.00$26.50$25.20 06/25$16.75–$27.25$25.20--
$22.50Sep 18$20.10$24.00$22.05$15.80 05/06$11.35–$22.15$20.10--
$22.50Jan 15$21.50$25.50$23.50$14.90 05/26$12.85–$24.05$21.50--
$65.00Sep 18$3.00$4.10$3.55$3.03 06/26$0.88–$3.70$3.03--
$65.00Dec 18$4.70$5.90$5.30$6.16 06/26$2.30–$6.75$5.30--
$65.00Jan 15$4.90$7.30$6.10$4.00 06/25$2.55–$7.10$4.90--
$20.00Jul 17$21.70$24.90$23.30$22.40 06/26$11.95–$24.15$22.40--
$70.00Sep 18$2.30$3.20$2.75$2.71 06/26$0.55–$3.03$2.71--
$70.00Jan 15$3.00$6.50$4.75$3.60 06/25$2.40–$6.30$3.60--
$15.00Jan 15$26.60$31.50$29.05$28.00 06/26$18.00–$30.00$28.00--
$12.50Jan 15$28.60$33.50$31.05$22.76 05/21$19.95–$31.75$28.60--
$12.50Jan 21$31.00$36.00$33.50$24.45 05/19$22.50–$33.75$31.00--
$75.00Jan 15$2.40$5.30$3.85$4.50 06/26$1.85–$5.15$3.85--
$75.00Jan 21$8.50$13.50$11.00$7.65 06/23$5.00–$11.00$8.50--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$6.70$7.50$7.10$7.50 06/26$7.10–$14.65$7.10--
$45.00Sep 18$9.70$12.50$11.10$15.96 06/03$9.90–$16.00$11.10--
$40.00Jul 17$4.30$4.70$4.50$4.65 06/26$3.73–$11.10$4.50132
$40.00Aug 21$5.80$6.90$6.35$6.00 06/26$4.95–$8.40$6.00--
$40.00Sep 18$6.90$8.00$7.45$8.20 05/14$6.95–$12.60$7.45--
$40.00Jan 15$9.30$12.00$10.65$12.47 05/22$9.75–$13.55$10.65--
$50.00Jul 17$10.10$12.80$11.45$10.92 06/26$10.35–$19.20$10.92--
$50.00Jan 15$14.60$18.50$16.55$16.10 05/14$15.20–$21.35$16.10--
$50.00Jan 21$19.00$23.50$21.25$23.96 05/19$20.75–$25.00$21.25--
$35.00Jul 17$1.80$2.55$2.17$2.70 06/26$2.15–$7.75$2.17587
$35.00Sep 18$4.20$5.50$4.85$5.40 06/22$4.60–$9.25$4.85--
$35.00Dec 18$6.10$9.00$7.55$7.30 06/24$6.65–$9.90$7.30--
$35.00Jan 15$6.70$9.40$8.05$7.30 06/26$7.40–$10.40$7.30--
$55.00Jan 21$22.00$27.00$24.50$28.56 06/08$24.50–$29.00$24.50--
$30.00Jul 17$0.80$1.60$1.20$1.00 06/26$1.00–$3.95$1.00--
$30.00Aug 21$1.95$3.20$2.58$2.20 06/26$1.78–$3.30$2.20--
$30.00Sep 18$2.10$3.70$2.90$2.80 06/26$2.70–$6.30$2.80--
$30.00Dec 18$4.30$4.90$4.60$5.00 06/24$4.58–$7.15$4.60--
$30.00Jan 15$5.00$5.60$5.30$6.00 06/18$5.30–$8.30$5.30--
$30.00Jan 21$7.00$12.00$9.50$9.70 06/24$9.00–$11.90$9.50--
$60.00Jan 21$25.50$30.50$28.00$32.66 06/08$28.00–$33.25$28.00--
$25.00Jul 17$0.00$2.35$1.18$0.44 06/22$0.53–$3.10$0.44--
$25.00Aug 21$0.45$1.80$1.13$1.00 06/25$0.98–$2.48$1.00--
$25.00Sep 18$1.25$1.95$1.60$1.35 06/25$1.30–$4.13$1.35--
$25.00Dec 18$2.20$3.30$2.75$2.58 06/26$2.70–$4.68$2.58--
$25.00Jan 15$2.55$4.00$3.28$4.30 06/11$3.13–$5.85$3.28--
$25.00Jan 21$4.50$9.50$7.00$7.09 06/23$7.00–$9.10$7.00--
$22.50Jul 17$0.00$1.55$0.78$0.75 06/15$0.65–$2.48$0.75--
$22.50Aug 21$0.00$1.65$0.83$0.95 06/24$0.83–$2.50$0.83--
$22.50Sep 18$0.50$1.65$1.08$0.90 06/25$0.90–$3.28$0.90--
$22.50Dec 18$1.65$2.60$2.13$2.60 05/29$2.03–$3.50$2.13--
$20.00Jul 17$0.00$2.35$1.18$0.25 06/18$0.25–$2.40$0.25--
$20.00Aug 21$0.00$2.00$1.00$0.80 06/24$0.85–$2.48$0.80--
$20.00Sep 18$0.35$0.95$0.65$1.21 06/12$0.57–$2.48$0.65--
$20.00Dec 18$0.70$2.45$1.58$2.00 05/29$1.45–$2.98$1.58--
$20.00Jan 15$0.90$2.70$1.80$1.75 06/26$1.20–$3.95$1.75--
$17.50Aug 21$0.00$2.60$1.30$0.65 06/24$0.50–$2.40$0.65--
$17.50Sep 18$0.00$1.15$0.57$0.89 06/12$0.57–$2.48$0.57--
$17.50Dec 18$0.40$1.75$1.08$1.60 06/12$0.68–$2.55$1.08--
$17.50Jan 15$0.75$1.70$1.23$1.30 06/26$1.05–$2.88$1.23--
$15.00Jan 15$0.00$2.50$1.25$1.10 06/25$0.68–$2.60$1.10--
$12.50Jan 15$0.00$1.00$0.50$0.80 06/22$0.50–$0.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 663
Total Puts 29
Put/Call Ratio 0.04
Net Difference 634

Prior's Put/Call Breakdown

Total Calls 877
Total Puts 103
Put/Call Ratio 0.12
Net Difference 774

Prior 7-Day Put/Call Summary

Total Calls 6,708
Total Puts 1,469
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All