Tour v294
VERA
VERA THERAPEUTICS IN A
$40.13 -2.60%
$42.00 (+4.66%)🌙
as of 07/06 07:08 PM
(7/2 19:09) ◀
|
Monday, July 6, 2026 (7:08pm)
January 2026
|
▶ (7/7 19:11)
◀ 7/6 19:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,951
Calls: 10,355 (95%)
Puts: 596 (5%)
Prior (07/02) 4,637
Calls: 3,030 (65%)
Puts: 1,607 (35%)
Current vs Prior +136.17%
Calls: +241.75% (Calls)
Puts: -62.91% (Puts)
Prior 7-Day Total 12,544
Calls: 9,863 (79%)
Puts: 2,681 (21%)
Prior 7-Day Average 1,792
Calls: 1,409 (79%)
Puts: 383 (21%)
Current vs Prior 7-Day Avg +511.10%
Calls: +634.92%
Puts: +55.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.71M
Calls: $3.56M (96%)
Puts: $155.9K (4%)
Prior (07/02) $1.93M
Calls: $1.50M (78%)
Puts: $429.9K (22%)
Current vs Prior +92.69%
Calls: +137.64%
Puts: -63.73%
Prior 7-Day Total $6.17M
Calls: $5.37M (87%)
Puts: $798.5K (13%)
Prior 7-Day Average $881.3K
Calls: $767.2K (87%)
Puts: $114.1K (13%)
Current vs Prior 7-Day Avg +321.10%
Calls: +363.39%
Puts: +36.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.53
Current vs Prior -89.15%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -67.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 10,633
Calls: 7,934 (75%)
Puts: 2,699 (25%)
Prior (07/02) 7,528
Calls: 6,158 (82%)
Puts: 1,370 (18%)
Current vs Prior +41.25%
Prior 7-Day Total 36,045
Calls: 32,094 (89%)
Puts: 3,951 (11%)
Prior 7-Day Average 5,149
Calls: 4,584 (85%)
Puts: 790 (15%)
Current vs Prior 7-Day Avg +106.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 21.80% | 28.16%21.80% | 28.16%
Prior 25.00% | 29.25%-- | --
Current vs Prior -12.78% | -3.72%-- | --
Prior 7-Day Avg 26.48% | 34.56%-- | --
Current vs 7-Day Avg -17.65% | -18.53%-- | --
Prior 7-Day Eod 25.00% | 29.25%-- | --
Current vs 7-Day Eod -12.78% | -3.72%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.92% | 27.23%
Calls: 34.50% | 30.85%
Puts: 27.34% | 23.61%
Current vs 7-Day Avg +33.50% | +8.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.56M) vs puts ($155.9K). Elevated premium activity with dollar volume up 93% vs prior. Dollar volume significantly above 7-day average (321% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.304.70$4.508.9%3600.56727
$50.00Jul 171.551.70$1.639.2%9640.271.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.650.75$0.7014.3%1110.12695

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.5013.20$11.8522.8%50.8932
$35.00Jul 176.008.90$7.4538.9%390.74504
$40.00Jul 174.304.70$4.508.9%3600.56727
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 179.5012.60$11.0528.1%20.73--
$45.00Jul 176.607.90$7.2517.9%340.6220

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.5K, top 964)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.551.70$1.639.2%9640.271.3K
$45.00Jul 172.002.80$2.4033.3%7220.38904
$40.00Jul 174.304.70$4.508.9%3600.56727
$35.00Jul 176.008.90$7.4538.9%390.74504
$30.00Jul 1710.5013.20$11.8522.8%50.8932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.802.20$2.0020.0%1790.261.2K
$30.00Jul 170.650.75$0.7014.3%1110.12695
$40.00Jul 174.004.50$4.2511.8%810.44173
$45.00Jul 176.607.90$7.2517.9%340.6220
$50.00Jul 179.5012.60$11.0528.1%20.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.49, avg 2.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.77$4.23$0.775.49$45.77
$40.00$45.00Jul 17$2.10$2.90$2.101.38$42.10
$35.00$40.00Jul 17$2.95$2.05$2.950.69$37.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$1.30$3.70$1.302.85$33.70
$40.00$35.00Jul 17$2.25$2.75$2.251.22$37.75
$45.00$40.00Jul 17$3.00$2.00$3.000.67$42.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.33, avg 1.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.40$4.40$0.607.33$34.40
$35.00$40.00Jul 17$2.95$2.95$2.051.44$37.95
$40.00$45.00Jul 17$2.10$2.10$2.900.72$42.10
$45.00$50.00Jul 17$0.77$0.77$4.230.18$45.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$3.80$3.80$1.203.17$46.20
$45.00$40.00Jul 17$3.00$3.00$2.001.50$42.00
$40.00$35.00Jul 17$2.25$2.25$2.750.82$37.75
$35.00$30.00Jul 17$1.30$1.30$3.700.35$33.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 21.80% of stock, avg 26.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$4.50$4.25$8.75$31.25$48.7521.80%
$35.00Jul 17$7.45$2.00$9.45$25.55$44.4523.55%
$45.00Jul 17$2.40$7.25$9.65$35.35$54.6524.05%
$30.00Jul 17$11.85$0.70$12.55$17.45$42.5531.27%
$50.00Jul 17$1.63$11.05$12.68$37.32$62.6831.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.81% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Jul 17$1.63$0.70$2.33$27.67$52.33
$45.00$30.00Jul 17$2.40$0.70$3.10$26.90$48.10
$50.00$35.00Jul 17$1.63$2.00$3.63$31.37$53.63
$45.00$35.00Jul 17$2.40$2.00$4.40$30.60$49.40
$50.00$40.00Jul 17$1.63$4.25$5.88$34.12$55.88
$45.00$40.00Jul 17$2.40$4.25$6.65$33.35$51.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.13, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Jul 17$3.40$1.602.13$31.60$43.40
35/4045/50Jul 17$3.02$1.981.53$36.98$48.02
30/3545/50Jul 17$2.07$2.930.71$32.93$47.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.85$4.154.88
$40.00$45.00$50.00Jul 17$1.33$3.672.76
$30.00$35.00$40.00Jul 17$1.45$3.552.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.75$4.255.67
$40.00$45.00$50.00Jul 17$0.80$4.205.25
$30.00$35.00$40.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.30$4.70
$45.00$50.001:2Jul 17-$0.86$4.14
$35.00$40.001:2Jul 17-$1.55$3.45
$30.00$35.001:2Jul 17-$3.05$1.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17-$1.25$3.75
$50.00$45.001:2Jul 17-$3.45$1.55
$40.00$35.001:2Jul 17$0.25$4.75
$35.00$30.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.98%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$2.000.3812.1%4.98%17.12%722904
$50.00Jul 17$1.550.2724.6%3.86%28.46%9641.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 704 vol/day, 107 traded recently)

VERA averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $5.20 on 07/02 (now $4.00/$4.30) — try a limit near $4.15. Also watch the $40.00 07-17 call last traded $5.60 on 07/02 (now $4.30/$4.70) — try a limit near $4.50; the $50.00 07-17 call last traded $2.10 on 07/02 (now $1.55/$1.70) — try a limit near $1.63. Most tradeable put: the $40.00 07-17 put last traded $4.70 on 07/02 (now $4.00/$4.50) — try a limit near $4.25.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$4.30$4.70$4.50$5.60 07/02$2.13–$7.75$4.50727
$40.00Aug 21$4.50$6.90$5.70$6.92 07/02$4.13–$10.30$5.70242
$40.00Sep 18$5.80$8.00$6.90$6.50 07/02$3.98–$11.55$6.50264
$40.00Dec 18$9.30$11.10$10.20$10.30 07/02$5.70–$13.75$10.2057
$40.00Jan 15$10.70$13.00$11.85$10.55 07/02$6.30–$14.05$10.70--
$40.00Jan 21$15.60$19.90$17.75$19.73 06/26$11.50–$21.10$17.75--
$45.00Jul 17$2.00$2.80$2.40$3.52 07/02$1.20–$5.75$2.40904
$45.00Aug 21$4.00$4.30$4.15$5.20 07/02$2.63–$7.50$4.15257
$45.00Sep 18$3.90$6.20$5.05$5.30 07/02$2.98–$9.05$5.051.4K
$45.00Dec 18$7.70$9.20$8.45$7.99 07/02$4.47–$11.75$7.9981
$45.00Jan 15$8.90$11.20$10.05$8.00 07/02$4.65–$12.10$8.90307
$45.00Jan 21$14.50$18.50$16.50$18.80 07/01$10.00–$19.45$16.50--
$35.00Jul 17$6.00$8.90$7.45$8.00 07/02$3.43–$11.35$7.45504
$35.00Aug 21$7.40$9.70$8.55$7.20 07/02$5.65–$12.70$7.40--
$35.00Sep 18$8.70$12.00$10.35$9.80 07/02$5.50–$13.80$9.80--
$35.00Dec 18$11.50$15.00$13.25$15.50 06/29$7.20–$16.15$13.25--
$35.00Jan 15$12.90$15.50$14.20$12.55 07/02$7.75–$16.55$12.90--
$35.00Jan 21$17.60$22.00$19.80$22.00 06/26$13.00–$22.25$19.80--
$50.00Jul 17$1.55$1.70$1.63$2.10 07/02$0.70–$3.85$1.631.3K
$50.00Aug 21$2.55$3.00$2.78$3.40 07/02$2.60–$5.75$2.7896
$50.00Sep 18$3.10$4.40$3.75$7.20 06/30$1.90–$7.45$3.75--
$50.00Dec 18$6.50$8.20$7.35$7.00 07/02$3.38–$10.50$7.00--
$50.00Jan 15$6.80$10.00$8.40$8.00 07/02$4.00–$11.05$8.0040
$50.00Jan 21$13.60$16.70$15.15$15.59 07/02$9.00–$17.50$15.1514
$30.00Jul 17$10.50$13.20$11.85$12.00 07/02$5.00–$15.40$11.8532
$30.00Aug 21$10.80$14.40$12.60$11.79 07/02$8.50–$16.20$11.7910
$30.00Sep 18$12.20$15.00$13.60$12.11 07/02$7.25–$16.50$12.20--
$30.00Dec 18$13.40$17.50$15.45$12.00 05/06$9.10–$19.05$13.40--
$30.00Jan 15$14.60$18.00$16.30$19.30 06/30$9.85–$19.10$16.3095
$30.00Jan 21$19.30$24.00$21.65$25.40 07/01$14.50–$25.45$21.65--
$55.00Jul 17$0.90$1.20$1.05$1.70 07/02$0.45–$2.83$1.05754
$55.00Aug 21$1.35$2.20$1.78$2.42 07/02$1.78–$2.40$1.7825
$55.00Sep 18$1.95$3.70$2.83$3.40 07/02$1.60–$6.10$2.83469
$55.00Dec 18$3.50$6.80$5.15$7.90 07/01$2.80–$8.85$5.15--
$55.00Jan 15$5.30$9.00$7.15$7.80 06/26$2.88–$9.30$7.15--
$55.00Jan 21$12.20$15.40$13.80$12.55 07/02$8.00–$15.50$12.55--
$25.00Jul 17$14.20$16.90$15.55$15.20 07/02$8.70–$18.65$15.20--
$25.00Aug 21$15.00$18.20$16.60$13.43 07/02$11.90–$19.90$15.00--
$25.00Sep 18$14.40$19.00$16.70$19.45 07/01$10.20–$20.35$16.70--
$25.00Dec 18$16.40$21.00$18.70$21.50 06/30$11.65–$22.10$18.70--
$25.00Jan 15$17.80$21.50$19.65$21.93 07/01$12.25–$22.85$19.65--
$25.00Jan 21$21.70$26.50$24.10$26.15 06/29$17.20–$27.25$24.10--
$22.50Sep 18$17.20$21.00$19.10$18.51 07/02$11.55–$22.15$18.51--
$22.50Jan 15$19.00$23.00$21.00$14.90 05/26$13.70–$24.05$19.00--
$22.50Jan 21$23.20$27.50$25.35$27.00 06/29$17.50–$28.75$25.35--
$60.00Jul 17$0.50$0.60$0.55$0.80 07/02$0.55–$0.68$0.55151
$60.00Aug 21$0.65$1.65$1.15$1.84 07/02$1.15–$2.40$1.1534
$60.00Sep 18$0.80$2.95$1.88$2.58 07/02$1.25–$4.80$1.8874
$60.00Jan 21$11.30$14.50$12.90$10.15 06/23$7.00–$14.25$11.30--
$20.00Jul 17$18.70$22.50$20.60$18.80 07/02$12.25–$24.15$18.80--
$20.00Jan 21$24.00$29.00$26.50$30.00 06/29$18.75–$30.00$26.50--
$65.00Sep 18$1.05$2.30$1.67$4.70 06/29$0.88–$3.70$1.6749
$65.00Dec 18$2.80$4.80$3.80$6.16 06/26$2.30–$6.75$3.809
$65.00Jan 15$2.05$6.80$4.43$4.00 06/25$2.78–$7.10$4.00--
$65.00Jan 21$8.80$13.50$11.15$10.43 07/02$6.50–$13.00$10.4310
$15.00Jan 15$24.20$29.00$26.60$28.00 06/26$18.65–$30.00$26.60--
$12.50Jan 15$26.30$31.00$28.65$22.76 05/21$20.50–$31.75$26.30--
$12.50Jan 21$28.50$33.00$30.75$24.45 05/19$22.75–$33.75$28.50--
$70.00Sep 18$0.80$1.90$1.35$2.50 07/01$0.55–$3.03$1.3516
$70.00Jan 15$2.80$5.30$4.05$5.27 06/29$2.40–$6.30$4.05--
$75.00Jan 15$2.70$4.50$3.60$6.40 06/30$1.85–$5.15$3.6022
$75.00Jan 21$6.50$11.50$9.00$7.65 06/23$5.00–$11.00$7.65--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$4.00$4.50$4.25$4.70 07/02$3.73–$10.55$4.25173
$40.00Aug 21$4.70$6.50$5.60$7.45 07/02$4.95–$8.40$5.609
$40.00Sep 18$6.00$6.90$6.45$7.10 07/02$6.45–$12.20$6.45--
$40.00Jan 15$9.10$11.10$10.10$10.07 06/30$9.70–$13.35$10.07--
$45.00Jul 17$6.60$7.90$7.25$8.00 07/02$7.10–$14.55$7.2520
$45.00Aug 21$8.00$9.10$8.55$9.90 07/02$8.05–$11.90$8.55--
$45.00Sep 18$8.50$10.20$9.35$10.70 07/02$9.35–$16.00$9.3515
$45.00Jan 15$12.10$14.50$13.30$12.79 06/30$12.60–$17.35$12.79--
$35.00Jul 17$1.80$2.20$2.00$2.40 07/02$2.00–$7.75$2.001.2K
$35.00Aug 21$2.90$3.80$3.35$4.80 07/02$3.05–$5.25$3.3511
$35.00Sep 18$2.80$5.00$3.90$5.50 07/02$3.90–$9.25$3.90274
$35.00Dec 18$5.60$7.40$6.50$7.30 06/24$6.50–$9.90$6.50--
$35.00Jan 15$6.00$7.70$6.85$7.20 06/30$6.85–$10.40$6.85--
$50.00Jul 17$9.50$12.60$11.05$13.70 07/02$10.35–$18.85$11.05--
$50.00Jan 15$14.50$17.20$15.85$16.10 05/14$15.20–$21.35$15.85--
$50.00Jan 21$19.50$23.30$21.40$23.96 05/19$20.75–$25.00$21.40--
$30.00Jul 17$0.65$0.75$0.70$1.00 07/02$0.70–$3.95$0.70695
$30.00Aug 21$1.25$2.05$1.65$1.90 07/02$1.65–$3.30$1.6515
$30.00Sep 18$1.75$2.80$2.28$2.80 06/26$2.28–$6.30$2.28--
$30.00Dec 18$2.00$5.30$3.65$5.00 06/24$3.65–$7.15$3.65--
$30.00Jan 15$4.50$5.70$5.10$5.60 07/02$4.20–$8.30$5.10--
$30.00Jan 21$8.50$12.00$10.25$9.70 06/24$9.00–$11.65$9.70--
$55.00Jan 21$22.90$27.50$25.20$28.56 06/08$24.50–$29.00$25.20--
$25.00Jul 17$0.10$0.35$0.22$0.32 07/02$0.22–$3.10$0.22272
$25.00Aug 21$0.15$1.55$0.85$1.00 06/25$0.85–$2.48$0.85--
$25.00Sep 18$0.00$2.90$1.45$1.35 06/25$1.30–$4.08$1.35--
$25.00Dec 18$0.00$3.40$1.70$2.80 07/01$1.70–$4.50$1.70--
$25.00Jan 15$2.40$3.60$3.00$3.60 07/02$3.00–$5.85$3.00--
$25.00Jan 21$4.50$9.50$7.00$7.09 06/23$7.00–$9.10$7.00--
$22.50Jul 17$0.00$2.70$1.35$0.75 06/15$0.65–$2.42$0.75--
$22.50Aug 21$0.00$2.05$1.02$0.95 06/24$0.83–$2.50$0.95--
$22.50Sep 18$0.05$1.20$0.63$1.32 06/30$0.63–$3.28$0.63--
$22.50Dec 18$0.00$4.80$2.40$2.00 06/29$2.03–$3.50$2.00--
$60.00Jan 21$26.50$31.50$29.00$32.66 06/08$28.00–$33.25$29.00--
$20.00Jul 17$0.00$2.95$1.48$0.25 06/18$0.25–$2.40$0.25--
$20.00Aug 21$0.00$3.70$1.85$0.80 06/24$0.85–$2.48$0.80--
$20.00Sep 18$0.00$0.85$0.43$1.01 06/30$0.43–$2.48$0.43--
$20.00Dec 18$0.05$5.00$2.53$2.00 05/29$1.45–$2.98$2.00--
$20.00Jan 15$0.00$4.80$2.40$1.75 06/26$1.20–$3.95$1.75--
$17.50Aug 21$0.00$2.50$1.25$0.65 06/24$0.50–$2.40$0.65--
$17.50Sep 18$0.00$3.00$1.50$0.89 06/12$0.57–$2.48$0.89--
$17.50Dec 18$0.00$4.80$2.40$1.05 06/29$0.68–$2.55$1.05--
$17.50Jan 15$0.00$4.80$2.40$1.06 06/30$1.05–$2.88$1.06--
$15.00Jan 15$0.00$4.80$2.40$1.10 06/25$0.68–$2.60$1.10--
$12.50Jan 15$0.00$1.00$0.50$0.80 06/22$0.50–$0.55$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,355
Total Puts 596
Put/Call Ratio 0.06
Net Difference 9,759

Prior's Put/Call Breakdown

Total Calls 3,030
Total Puts 1,607
Put/Call Ratio 0.53
Net Difference 1,423

Prior 7-Day Put/Call Summary

Total Calls 9,863
Total Puts 2,681
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All