Tour v297
VERA
VERA THERAPEUTICS IN A
$42.96 +7.05%
$42.31 (-1.51%)🌙
as of 07/07 07:11 PM
(7/6 19:08) ◀
|
Tuesday, July 7, 2026 (7:11pm)
January 2026
|
▶ (7/8 19:12)
◀ 7/7 19:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 22,384
Calls: 14,431 (64%)
Puts: 7,953 (36%)
Prior (07/06) 10,951
Calls: 10,355 (95%)
Puts: 596 (5%)
Current vs Prior +104.40%
Calls: +39.36% (Calls)
Puts: +1234.40% (Puts)
Prior 7-Day Total 23,401
Calls: 20,131 (86%)
Puts: 3,270 (14%)
Prior 7-Day Average 3,343
Calls: 2,875 (86%)
Puts: 467 (14%)
Current vs Prior 7-Day Avg +569.58%
Calls: +401.80%
Puts: +1602.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.52M
Calls: $3.69M (67%)
Puts: $1.82M (33%)
Prior (07/06) $3.71M
Calls: $3.56M (96%)
Puts: $155.9K (4%)
Current vs Prior +48.62%
Calls: +3.89%
Puts: +1068.56%
Prior 7-Day Total $9.84M
Calls: $8.89M (90%)
Puts: $951.4K (10%)
Prior 7-Day Average $1.41M
Calls: $1.27M (90%)
Puts: $135.9K (10%)
Current vs Prior 7-Day Avg +292.16%
Calls: +190.73%
Puts: +1240.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.55
Prior (07/06) 0.06
Current vs Prior +857.50%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +220.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 18,039
Calls: 15,296 (85%)
Puts: 2,743 (15%)
Prior (07/06) 10,633
Calls: 7,934 (75%)
Puts: 2,699 (25%)
Current vs Prior +69.65%
Prior 7-Day Total 45,805
Calls: 39,155 (85%)
Puts: 6,650 (15%)
Prior 7-Day Average 6,543
Calls: 5,593 (83%)
Puts: 1,108 (17%)
Current vs Prior 7-Day Avg +175.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.04% | 22.35%14.04% | 22.35%
Prior 21.80% | 28.16%21.80% | 28.16%
Current vs Prior -35.63% | -20.64%-35.63% | -20.64%
Prior 7-Day Avg 26.63% | 34.37%21.80% | 28.16%
Current vs 7-Day Avg -47.29% | -34.99%-35.63% | -20.64%
Prior 7-Day Eod 21.80% | 28.16%-- | --
Current vs 7-Day Eod -35.63% | -20.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.29% | 27.24%
Calls: 37.47% | 28.77%
Puts: 27.11% | 25.72%
Current vs 7-Day Avg +27.85% | +8.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($3.69M). Dollar volume significantly above 7-day average (292% higher). Unusually high activity with volume up 104% vs prior - elevated interest. Volume explosion - 570% above 7-day average (22,384 vs avg 3,343).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.904.20$4.057.4%8170.82976
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.509.90$8.7027.6%4521.00515
$40.00Jul 173.904.20$4.057.4%8170.82976
$35.00Aug 217.1011.80$9.4549.7%10.79--
$40.00Aug 214.007.50$5.7560.9%130.65255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 179.5014.20$11.8539.7%40.90--
$50.00Jul 175.009.80$7.4064.9%2290.8239
$50.00Aug 216.5011.30$8.9053.9%30.67--
$45.00Jul 173.306.00$4.6558.1%260.6449
$45.00Aug 215.206.50$5.8522.2%160.521

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 20.5K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.504.00$3.7513.3%5.7K0.485.2K
$45.00Jul 171.251.50$1.3818.1%2.1K0.341.4K
$55.00Jul 170.150.30$0.2268.2%2.1K0.07966
$50.00Jul 170.400.60$0.5040.0%1.9K0.151.5K
$40.00Jul 173.904.20$4.057.4%8170.82976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.553.40$2.9728.6%5.1K0.3527
$35.00Jul 170.250.35$0.3033.3%1.7K0.101.3K
$40.00Jul 170.801.20$1.0040.0%3710.32192
$50.00Jul 175.009.80$7.4064.9%2290.8239
$45.00Jul 173.306.00$4.6558.1%260.6449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.3%, max 28.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2198.9%77.0%28.4%1.9K1.6K
$55.00Jul 17Aug 21108.6%87.5%24.1%2.1K1.1K
$45.00Jul 17Aug 2193.8%78.6%19.3%7.8K6.6K
$35.00Jul 17Aug 2187.4%83.7%4.4%453515
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2198.9%77.0%28.4%23239
$45.00Jul 17Aug 2193.8%78.6%19.3%4250
$35.00Jul 17Aug 2187.4%83.7%4.4%1.7K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.86, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Jul 17$0.28$4.72$0.2816.86$50.28
$50.00$55.00Aug 21$0.45$4.55$0.4510.11$50.45
$45.00$50.00Jul 17$0.88$4.12$0.884.68$45.88
$45.00$50.00Aug 21$1.60$3.40$1.602.12$46.60
$40.00$45.00Aug 21$2.00$3.00$2.001.50$42.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.70$4.30$0.706.14$39.30
$40.00$35.00Aug 21$1.29$3.71$1.292.88$38.71
$50.00$45.00Jul 17$2.75$2.25$2.750.82$47.25
$45.00$40.00Aug 21$2.88$2.12$2.880.74$42.12
$50.00$45.00Aug 21$3.05$1.95$3.050.64$46.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 13.29, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.65$4.65$0.3513.29$39.65
$35.00$40.00Aug 21$3.70$3.70$1.302.85$38.70
$40.00$45.00Jul 17$2.67$2.67$2.331.15$42.67
$40.00$45.00Aug 21$2.00$2.00$3.000.67$42.00
$45.00$50.00Aug 21$1.60$1.60$3.400.47$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$4.45$4.45$0.558.09$50.55
$45.00$40.00Jul 17$3.65$3.65$1.352.70$41.35
$50.00$45.00Aug 21$3.05$3.05$1.951.56$46.95
$45.00$40.00Aug 21$2.88$2.88$2.121.36$42.12
$50.00$45.00Jul 17$2.75$2.75$2.251.22$47.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.56, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7587.4%83.7%
$55.00Jul 17Aug 21$1.48108.6%87.5%
$50.00Jul 17Aug 21$1.6598.9%77.0%
$40.00Jul 17Aug 21$1.7063.7%72.6%
$45.00Jul 17Aug 21$2.3793.8%78.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.2093.8%78.6%
$35.00Jul 17Aug 21$1.3887.4%83.7%
$50.00Jul 17Aug 21$1.5098.9%77.0%
$40.00Jul 17Aug 21$1.9763.7%72.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.76% of stock, avg 20.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$4.05$1.00$5.05$34.95$45.0511.76%
$45.00Jul 17$1.38$4.65$6.03$38.97$51.0314.04%
$50.00Jul 17$0.50$7.40$7.90$42.10$57.9018.39%
$40.00Aug 21$5.75$2.97$8.72$31.28$48.7220.30%
$35.00Jul 17$8.70$0.30$9.00$26.00$44.0020.95%
$45.00Aug 21$3.75$5.85$9.60$35.40$54.6022.35%
$50.00Aug 21$2.15$8.90$11.05$38.95$61.0525.72%
$35.00Aug 21$9.45$1.68$11.13$23.87$46.1325.91%
$55.00Jul 17$0.22$11.85$12.07$42.93$67.0728.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.21% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Jul 17$0.22$0.30$0.52$34.48$55.52
$50.00$35.00Jul 17$0.50$0.30$0.80$34.20$50.80
$55.00$40.00Jul 17$0.22$1.00$1.22$38.78$56.22
$50.00$40.00Jul 17$0.50$1.00$1.50$38.50$51.50
$45.00$35.00Jul 17$1.38$0.30$1.68$33.32$46.68
$45.00$40.00Jul 17$1.38$1.00$2.38$37.62$47.38
$55.00$35.00Aug 21$1.70$1.68$3.38$31.62$58.38
$50.00$35.00Aug 21$2.15$1.68$3.83$31.17$53.83
$55.00$40.00Aug 21$1.70$2.97$4.67$35.33$59.67
$50.00$40.00Aug 21$2.15$2.97$5.12$34.88$55.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.67, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Jul 17$3.93$1.073.67$41.07$53.93
40/4550/55Aug 21$3.33$1.671.99$41.67$53.33
35/4045/50Aug 21$2.89$2.111.37$37.11$47.89
35/4050/55Aug 21$1.74$3.260.53$38.26$51.74
35/4045/50Jul 17$1.58$3.420.46$38.42$46.58
35/4050/55Jul 17$0.98$4.020.24$39.02$50.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.40$4.6011.50
$45.00$50.00$55.00Jul 17$0.60$4.407.33
$45.00$50.00$55.00Aug 21$1.15$3.853.35
$35.00$40.00$45.00Aug 21$1.70$3.301.94
$40.00$45.00$50.00Jul 17$1.79$3.211.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.17$4.8328.41
$35.00$40.00$45.00Aug 21$1.59$3.412.14
$45.00$50.00$55.00Jul 17$1.70$3.301.94
$35.00$40.00$45.00Jul 17$2.95$2.050.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.09, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.55$4.45
$50.00$55.001:2Aug 21-$1.25$3.75
$40.00$45.001:2Aug 21-$1.75$3.25
$35.00$40.001:2Aug 21-$2.05$2.95
$50.00$55.001:2Jul 17$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.09$4.91
$40.00$35.001:2Aug 21-$0.39$4.61
$50.00$45.001:2Jul 17-$1.90$3.10
$50.00$45.001:2Aug 21-$2.80$2.20
$55.00$50.001:2Jul 17-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.15%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$3.500.484.8%8.15%12.90%5.7K5.2K
$45.00Jul 17$1.250.344.8%2.91%7.66%2.1K1.4K
$50.00Aug 21$1.100.3316.4%2.56%18.95%20160
$55.00Aug 21$1.100.2528.0%2.56%30.59%5131
$50.00Jul 17$0.400.1516.4%0.93%17.32%1.9K1.5K
$55.00Jul 17$0.150.0728.0%0.35%28.38%2.1K966

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 704 vol/day, 107 traded recently)

VERA averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $5.60 on 07/02 (now $3.90/$4.20) — try a limit near $4.05. Also watch the $45.00 08-21 call last traded $5.20 on 07/02 (now $3.50/$4.00) — try a limit near $3.75; the $45.00 07-17 call last traded $3.52 on 07/02 (now $1.25/$1.50) — try a limit near $1.38. Most tradeable put: the $45.00 08-21 put last traded $9.90 on 07/02 (now $5.20/$6.50) — try a limit near $5.85.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.25$1.50$1.38$3.52 07/02$1.20–$5.75$1.381.4K
$45.00Aug 21$3.50$4.00$3.75$5.20 07/02$2.63–$7.50$3.755.2K
$45.00Sep 18$4.50$6.50$5.50$5.30 07/02$2.98–$9.05$5.301.4K
$45.00Dec 18$7.30$11.10$9.20$7.99 07/02$4.47–$11.75$7.99--
$45.00Jan 15$7.50$12.00$9.75$8.00 07/02$4.65–$12.10$8.00312
$45.00Jan 21$15.00$20.00$17.50$18.80 07/01$10.00–$19.45$17.5071
$40.00Jul 17$3.90$4.20$4.05$5.60 07/02$2.13–$7.75$4.05976
$40.00Aug 21$4.00$7.50$5.75$6.92 07/02$4.13–$10.30$5.75255
$40.00Sep 18$5.00$9.80$7.40$6.50 07/02$3.98–$11.55$6.50284
$40.00Dec 18$9.00$13.80$11.40$10.30 07/02$5.70–$13.75$10.3059
$40.00Jan 15$9.80$14.30$12.05$10.55 07/02$6.30–$14.05$10.55104
$40.00Jan 21$17.00$22.00$19.50$19.73 06/26$11.50–$21.10$19.5025
$50.00Jul 17$0.40$0.60$0.50$2.10 07/02$0.50–$3.85$0.501.5K
$50.00Aug 21$1.10$3.20$2.15$3.40 07/02$2.15–$5.75$2.15160
$50.00Sep 18$3.00$6.00$4.50$7.20 06/30$1.90–$7.45$4.50--
$50.00Dec 18$5.00$9.40$7.20$7.00 07/02$3.60–$10.50$7.00--
$50.00Jan 15$6.00$10.00$8.00$8.00 07/02$4.00–$11.05$8.0040
$50.00Jan 21$13.50$18.50$16.00$15.59 07/02$9.00–$17.50$15.5914
$35.00Jul 17$7.50$9.90$8.70$8.00 07/02$3.43–$11.35$8.00515
$35.00Aug 21$7.10$11.80$9.45$7.20 07/02$5.65–$12.70$7.20--
$35.00Sep 18$8.50$13.00$10.75$9.80 07/02$5.50–$13.80$9.80151
$35.00Dec 18$11.50$16.30$13.90$15.50 06/29$7.20–$16.15$13.903
$35.00Jan 15$12.40$17.00$14.70$12.55 07/02$7.75–$16.55$12.55--
$35.00Jan 21$19.00$24.00$21.50$22.00 06/26$13.00–$22.25$21.5048
$55.00Jul 17$0.15$0.30$0.22$1.70 07/02$0.22–$2.83$0.22966
$55.00Aug 21$1.10$2.30$1.70$2.42 07/02$1.70–$2.40$1.70131
$55.00Sep 18$1.85$4.90$3.38$3.40 07/02$1.60–$6.10$3.38--
$55.00Dec 18$4.10$8.50$6.30$7.90 07/01$2.80–$8.85$6.30--
$55.00Jan 15$4.50$9.30$6.90$7.80 06/26$2.88–$9.30$6.90--
$55.00Jan 21$12.50$17.00$14.75$12.55 07/02$8.00–$15.50$12.55--
$30.00Jul 17$10.50$15.00$12.75$12.00 07/02$5.00–$15.40$12.0037
$30.00Aug 21$11.30$15.80$13.55$11.79 07/02$8.50–$16.20$11.79--
$30.00Sep 18$12.10$16.80$14.45$12.11 07/02$7.25–$16.50$12.1135
$30.00Dec 18$14.70$19.50$17.10$12.00 05/06$9.10–$19.05$14.70--
$30.00Jan 15$15.50$20.00$17.75$19.30 06/30$9.85–$19.10$17.75--
$30.00Jan 21$21.00$26.00$23.50$25.40 07/01$14.50–$25.45$23.50--
$60.00Jul 17$0.05$0.15$0.10$0.80 07/02$0.10–$0.68$0.101.1K
$60.00Aug 21$0.00$1.40$0.70$1.84 07/02$0.70–$2.40$0.7044
$60.00Sep 18$0.05$4.90$2.48$2.58 07/02$1.25–$4.80$2.48--
$60.00Jan 21$11.00$16.00$13.50$10.15 06/23$7.00–$14.25$11.0017
$25.00Jul 17$16.00$20.50$18.25$15.20 07/02$8.70–$18.65$16.00--
$25.00Aug 21$16.00$20.90$18.45$13.43 07/02$11.90–$19.90$16.00--
$25.00Sep 18$16.50$21.00$18.75$19.45 07/01$10.20–$20.35$18.75--
$25.00Dec 18$18.10$23.00$20.55$21.50 06/30$11.65–$22.10$20.55--
$25.00Jan 15$19.00$23.50$21.25$21.93 07/01$12.25–$22.85$21.25460
$25.00Jan 21$23.50$28.50$26.00$26.15 06/29$17.20–$27.25$26.00--
$22.50Sep 18$18.70$23.50$21.10$18.51 07/02$11.55–$22.15$18.70--
$22.50Jan 15$20.50$25.40$22.95$14.90 05/26$13.70–$24.05$20.50--
$22.50Jan 21$25.00$30.00$27.50$27.00 06/29$17.50–$28.75$27.00--
$65.00Sep 18$0.60$4.90$2.75$4.70 06/29$0.88–$3.70$2.75--
$65.00Dec 18$2.40$5.90$4.15$6.16 06/26$2.30–$6.75$4.159
$65.00Jan 15$2.55$7.00$4.78$4.00 06/25$2.78–$7.10$4.00--
$65.00Jan 21$9.50$14.50$12.00$10.43 07/02$6.50–$13.00$10.43--
$20.00Jul 17$21.00$25.50$23.25$18.80 07/02$12.25–$24.15$21.00--
$20.00Jan 21$26.50$31.50$29.00$30.00 06/29$18.75–$30.00$29.00--
$70.00Sep 18$0.00$4.80$2.40$2.50 07/01$0.55–$3.03$2.40--
$70.00Jan 15$1.55$6.40$3.98$5.27 06/29$2.40–$6.30$3.98--
$15.00Jan 15$26.70$31.50$29.10$28.00 06/26$18.65–$30.00$28.00--
$12.50Jan 15$29.00$33.50$31.25$22.76 05/21$20.50–$31.75$29.00--
$12.50Jan 21$31.00$36.00$33.50$24.45 05/19$22.75–$33.75$31.00--
$75.00Jan 15$1.00$4.70$2.85$6.40 06/30$1.85–$5.15$2.85--
$75.00Jan 21$9.00$12.50$10.75$7.65 06/23$5.00–$11.00$9.00--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$3.30$6.00$4.65$8.00 07/02$4.65–$14.55$4.6549
$45.00Aug 21$5.20$6.50$5.85$9.90 07/02$5.85–$11.90$5.851
$45.00Sep 18$4.50$9.30$6.90$10.70 07/02$6.90–$16.00$6.90--
$45.00Jan 15$8.50$13.30$10.90$12.79 06/30$10.90–$17.35$10.90--
$40.00Jul 17$0.80$1.20$1.00$4.70 07/02$1.00–$10.55$1.00192
$40.00Aug 21$2.55$3.40$2.97$7.45 07/02$2.97–$8.40$2.9727
$40.00Sep 18$3.40$6.50$4.95$7.10 07/02$4.95–$12.20$4.95--
$40.00Jan 15$5.50$10.30$7.90$10.07 06/30$7.90–$13.35$7.90--
$50.00Jul 17$5.00$9.80$7.40$13.70 07/02$7.40–$18.85$7.4039
$50.00Jan 15$11.70$16.30$14.00$16.10 05/14$14.00–$21.35$14.00--
$50.00Jan 21$18.00$23.00$20.50$23.96 05/19$20.50–$25.00$20.50--
$50.00Sep 18$8.00$12.50$10.25--$10.25–$10.25—$8.0033
$35.00Jul 17$0.25$0.35$0.30$2.40 07/02$0.30–$7.75$0.301.3K
$35.00Aug 21$0.75$2.60$1.68$4.80 07/02$1.68–$5.25$1.6818
$35.00Sep 18$0.00$4.80$2.40$5.50 07/02$2.40–$9.25$2.40--
$35.00Dec 18$3.00$7.50$5.25$7.30 06/24$5.25–$9.90$5.25--
$35.00Jan 15$3.50$8.30$5.90$7.20 06/30$5.90–$10.40$5.90--
$55.00Jan 21$21.00$26.00$23.50$28.56 06/08$23.50–$29.00$23.50--
$30.00Jul 17$0.00$0.10$0.05$1.00 07/02$0.05–$3.95$0.05722
$30.00Aug 21$0.00$0.80$0.40$1.90 07/02$0.40–$3.30$0.40--
$30.00Sep 18$0.00$4.80$2.40$2.80 06/26$2.28–$6.30$2.40--
$30.00Dec 18$1.00$4.90$2.95$5.00 06/24$2.95–$7.15$2.95--
$30.00Jan 15$1.50$5.90$3.70$5.60 07/02$3.70–$8.30$3.70--
$30.00Jan 21$6.00$11.00$8.50$9.70 06/24$8.50–$11.00$8.50--
$60.00Jan 21$24.50$29.50$27.00$32.66 06/08$27.00–$33.25$27.00--
$25.00Jul 17$0.00$0.05$0.03$0.32 07/02$0.03–$3.10$0.03378
$25.00Aug 21$0.00$0.45$0.23$1.00 06/25$0.23–$2.48$0.23--
$25.00Sep 18$0.00$1.00$0.50$1.35 06/25$0.50–$4.08$0.50--
$25.00Dec 18$0.10$4.90$2.50$2.80 07/01$1.70–$4.50$2.50--
$25.00Jan 15$0.05$4.90$2.48$3.60 07/02$2.48–$5.85$2.48--
$25.00Jan 21$4.00$9.00$6.50$7.09 06/23$6.50–$8.25$6.50--
$22.50Jul 17$0.00$4.00$2.00$0.75 06/15$0.65–$2.42$0.751
$22.50Aug 21$0.00$4.80$2.40$0.95 06/24$0.83–$2.50$0.95--
$22.50Sep 18$0.00$4.80$2.40$1.32 06/30$0.63–$3.28$1.32--
$22.50Dec 18$0.05$4.90$2.48$2.00 06/29$2.03–$3.50$2.00--
$20.00Jul 17$0.00$4.80$2.40$0.25 06/18$0.25–$2.40$0.25--
$20.00Aug 21$0.00$4.80$2.40$0.80 06/24$0.85–$2.48$0.80--
$20.00Sep 18$0.00$4.80$2.40$1.01 06/30$0.43–$2.48$1.01--
$20.00Dec 18$0.00$4.80$2.40$2.00 05/29$1.45–$2.98$2.00--
$20.00Jan 15$0.00$4.80$2.40$1.75 06/26$1.20–$3.95$1.75--
$17.50Aug 21$0.00$0.30$0.15$0.65 06/24$0.15–$2.40$0.15--
$17.50Sep 18$0.00$4.80$2.40$0.89 06/12$0.57–$2.48$0.89--
$17.50Dec 18$0.00$4.80$2.40$1.05 06/29$0.68–$2.55$1.05--
$17.50Jan 15$0.00$4.80$2.40$1.06 06/30$1.05–$2.88$1.06--
$15.00Jan 15$0.00$4.80$2.40$1.10 06/25$0.68–$2.60$1.10--
$12.50Jan 15$0.00$0.40$0.20$0.80 06/22$0.20–$0.55$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,431
Total Puts 7,953
Put/Call Ratio 0.55
Net Difference 6,478

Prior's Put/Call Breakdown

Total Calls 10,355
Total Puts 596
Put/Call Ratio 0.06
Net Difference 9,759

Prior 7-Day Put/Call Summary

Total Calls 20,131
Total Puts 3,270
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All