Tour v303
VERA
VERA THERAPEUTICS IN A
$42.43 -1.18%
$42.21 (-0.52%)🌙
as of 07/08 07:12 PM
(7/7 19:11) ◀
|
Wednesday, July 8, 2026 (7:12pm)
January 2026
|
▶ (7/9 19:12)
◀ 7/8 19:12 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,162
Calls: 2,816 (89%)
Puts: 346 (11%)
Prior (07/07) 22,384
Calls: 14,431 (64%)
Puts: 7,953 (36%)
Current vs Prior -85.87%
Calls: -80.49% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 44,485
Calls: 33,270 (75%)
Puts: 11,215 (25%)
Prior 7-Day Average 6,355
Calls: 4,752 (75%)
Puts: 1,602 (25%)
Current vs Prior 7-Day Avg -50.24%
Calls: -40.75%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $557.9K
Calls: $470.6K (84%)
Puts: $87.4K (16%)
Prior (07/07) $5.52M
Calls: $3.69M (67%)
Puts: $1.82M (33%)
Current vs Prior -89.88%
Calls: -87.26%
Puts: -95.20%
Prior 7-Day Total $14.83M
Calls: $12.06M (81%)
Puts: $2.77M (19%)
Prior 7-Day Average $2.12M
Calls: $1.72M (81%)
Puts: $395.8K (19%)
Current vs Prior 7-Day Avg -73.66%
Calls: -72.68%
Puts: -77.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.55
Current vs Prior -77.70%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -50.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 30,419
Calls: 22,252 (73%)
Puts: 8,167 (27%)
Prior (07/07) 18,039
Calls: 15,296 (85%)
Puts: 2,743 (15%)
Current vs Prior +68.63%
Prior 7-Day Total 60,567
Calls: 51,174 (84%)
Puts: 9,393 (16%)
Prior 7-Day Average 8,652
Calls: 7,310 (84%)
Puts: 1,341 (16%)
Current vs Prior 7-Day Avg +251.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.91% | 21.45%8.91% | 21.45%
Prior 14.04% | 22.35%14.04% | 22.35%
Current vs Prior -36.53% | -4.02%-36.53% | -4.02%
Prior 7-Day Avg 25.23% | 33.16%17.92% | 25.25%
Current vs 7-Day Avg -64.69% | -35.31%-50.29% | -15.07%
Prior 7-Day Eod 14.04% | 22.35%-- | --
Current vs 7-Day Eod -36.53% | -4.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.53% | 27.36%
Calls: 43.25% | 26.22%
Puts: 29.81% | 28.49%
Current vs 7-Day Avg +13.00% | +8.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($470.6K) vs puts ($87.4K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,816 calls vs 346 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.4013.30$11.8524.5%21.00--
$35.00Jul 176.307.80$7.0521.3%360.95859
$35.00Aug 216.9010.20$8.5538.6%160.7832
$40.00Jul 172.553.50$3.0331.4%2910.731.1K
$40.00Aug 214.007.20$5.6057.1%110.62262
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 177.3010.00$8.6531.2%30.92--
$45.00Jul 172.605.40$4.0070.0%580.6959
$45.00Aug 215.207.20$6.2032.3%240.5616

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.9K, top 945)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.050.15$0.10100.0%9450.041.8K
$50.00Jul 170.100.20$0.1566.7%5340.071.8K
$45.00Jul 170.701.05$0.8839.8%4820.302.0K
$40.00Jul 172.553.50$3.0331.4%2910.731.1K
$45.00Aug 212.553.20$2.8822.6%2570.4310.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.605.40$4.0070.0%580.6959
$40.00Jul 170.201.30$0.75146.7%550.27410
$35.00Jul 170.100.20$0.1566.7%490.061.4K
$35.00Aug 211.252.55$1.9068.4%430.2226
$45.00Aug 215.207.20$6.2032.3%240.5616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.8%, max 36.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2193.8%81.2%15.5%9581.9K
$45.00Jul 17Aug 2171.8%70.5%1.9%73912.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2198.5%72.4%36.1%4795
$45.00Jul 17Aug 2171.8%70.5%1.9%8275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.45$4.55$0.4510.11$50.45
$45.00$50.00Jul 17$0.73$4.27$0.735.85$45.73
$45.00$50.00Aug 21$1.23$3.77$1.233.07$46.23
$40.00$45.00Jul 17$2.15$2.85$2.151.33$42.15
$40.00$45.00Aug 21$2.72$2.28$2.720.84$42.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.12$4.88$0.1240.67$34.88
$40.00$35.00Jul 17$0.60$4.40$0.607.33$39.40
$35.00$30.00Aug 21$1.52$3.48$1.522.29$33.48
$40.00$35.00Aug 21$1.60$3.40$1.602.12$38.40
$45.00$40.00Aug 21$2.70$2.30$2.700.85$42.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.80$4.80$0.2024.00$34.80
$35.00$40.00Jul 17$4.02$4.02$0.984.10$39.02
$35.00$40.00Aug 21$2.95$2.95$2.051.44$37.95
$40.00$45.00Aug 21$2.72$2.72$2.281.19$42.72
$40.00$45.00Jul 17$2.15$2.15$2.850.75$42.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$4.65$4.65$0.3513.29$45.35
$45.00$40.00Jul 17$3.25$3.25$1.751.86$41.75
$45.00$40.00Aug 21$2.70$2.70$2.301.17$42.30
$40.00$35.00Aug 21$1.60$1.60$3.400.47$38.40
$35.00$30.00Aug 21$1.52$1.52$3.480.44$33.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.75, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Aug 21$1.1093.8%81.2%
$35.00Jul 17Aug 21$1.5081.3%86.0%
$50.00Jul 17Aug 21$1.5071.8%72.7%
$45.00Jul 17Aug 21$2.0071.8%70.5%
$40.00Jul 17Aug 21$2.5763.7%77.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.3598.5%72.4%
$35.00Jul 17Aug 21$1.7581.3%86.0%
$45.00Jul 17Aug 21$2.2071.8%70.5%
$40.00Jul 17Aug 21$2.7563.7%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.91% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.03$0.75$3.78$36.22$43.788.91%
$45.00Jul 17$0.88$4.00$4.88$40.12$49.8811.50%
$35.00Jul 17$7.05$0.15$7.20$27.80$42.2016.97%
$50.00Jul 17$0.15$8.65$8.80$41.20$58.8020.74%
$45.00Aug 21$2.88$6.20$9.08$35.92$54.0821.40%
$40.00Aug 21$5.60$3.50$9.10$30.90$49.1021.45%
$35.00Aug 21$8.55$1.90$10.45$24.55$45.4524.63%
$30.00Jul 17$11.85$0.03$11.88$18.12$41.8828.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.71% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Jul 17$0.15$0.15$0.30$34.70$50.30
$50.00$40.00Jul 17$0.15$0.75$0.90$39.10$50.90
$45.00$35.00Jul 17$0.88$0.15$1.03$33.97$46.03
$55.00$30.00Aug 21$1.20$0.38$1.58$28.42$56.58
$45.00$40.00Jul 17$0.88$0.75$1.63$38.37$46.63
$50.00$30.00Aug 21$1.65$0.38$2.03$27.97$52.03
$55.00$35.00Aug 21$1.20$1.90$3.10$31.90$58.10
$45.00$30.00Aug 21$2.88$0.38$3.26$26.74$48.26
$50.00$35.00Aug 21$1.65$1.90$3.55$31.45$53.55
$55.00$40.00Aug 21$1.20$3.50$4.70$35.30$59.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.58, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$4.24$0.765.58$30.76$44.24
40/4550/55Aug 21$3.15$1.851.70$41.85$53.15
35/4045/50Aug 21$2.83$2.171.30$37.17$47.83
30/3545/50Aug 21$2.75$2.251.22$32.25$47.75
30/3540/45Jul 17$2.27$2.730.83$32.73$42.27
35/4050/55Aug 21$2.05$2.950.69$37.95$52.05
30/3550/55Aug 21$1.97$3.030.65$33.03$51.97
35/4045/50Jul 17$1.33$3.670.36$38.67$46.33
30/3545/50Jul 17$0.85$4.150.20$34.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.23$4.7720.74
$45.00$50.00$55.00Jul 17$0.68$4.326.35
$30.00$35.00$40.00Jul 17$0.78$4.225.41
$45.00$50.00$55.00Aug 21$0.78$4.225.41
$40.00$45.00$50.00Jul 17$1.42$3.582.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$0.08$4.9261.50
$30.00$35.00$40.00Jul 17$0.48$4.529.42
$35.00$40.00$45.00Aug 21$1.10$3.903.55
$40.00$45.00$50.00Jul 17$1.40$3.602.57
$35.00$40.00$45.00Jul 17$2.65$2.350.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.05$4.95
$40.00$45.001:2Aug 21-$0.16$4.84
$45.00$50.001:2Aug 21-$0.42$4.58
$50.00$55.001:2Aug 21-$0.75$4.25
$30.00$35.001:2Jul 17-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.30$4.70
$45.00$40.001:2Aug 21-$0.80$4.20
$35.00$30.001:2Jul 17$0.09$4.91
$40.00$35.001:2Jul 17$0.45$4.55
$50.00$45.001:2Jul 17$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.01%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.550.436.1%6.01%12.07%25710.1K
$50.00Aug 21$1.350.2817.8%3.18%21.02%16163
$55.00Aug 21$0.750.2029.6%1.77%31.39%13133
$45.00Jul 17$0.700.306.1%1.65%7.71%4822.0K
$50.00Jul 17$0.100.0717.8%0.24%18.08%5341.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 704 vol/day, 107 traded recently)

VERA averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-21 call last traded $22.00 on 06/26 (now $18.50/$22.50) — try a limit near $20.50. Also watch the $20.00 07-17 call last traded $18.80 on 07/02 (now $20.00/$24.40) — try a limit near $20.00; the $35.00 07-17 call last traded $8.00 on 07/02 (now $6.30/$7.80) — try a limit near $7.05. Most tradeable put: the $45.00 08-21 put last traded $9.90 on 07/02 (now $5.20/$7.20) — try a limit near $6.20.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.55$3.50$3.03$5.60 07/02$2.13–$7.75$3.031.1K
$40.00Aug 21$4.00$7.20$5.60$6.92 07/02$4.13–$10.30$5.60262
$40.00Sep 18$4.50$8.10$6.30$6.50 07/02$3.98–$11.55$6.30285
$40.00Dec 18$9.50$12.60$11.05$10.30 07/02$5.70–$13.75$10.30--
$40.00Jan 15$9.00$12.70$10.85$10.55 07/02$6.30–$14.05$10.55--
$40.00Jan 21$17.60$21.00$19.30$19.73 06/26$11.50–$21.10$19.30--
$45.00Jul 17$0.70$1.05$0.88$3.52 07/02$0.88–$5.75$0.882.0K
$45.00Aug 21$2.55$3.20$2.88$5.20 07/02$2.63–$7.50$2.8810.1K
$45.00Sep 18$3.80$4.90$4.35$5.30 07/02$2.98–$9.05$4.351.4K
$45.00Dec 18$6.70$9.70$8.20$7.99 07/02$4.47–$11.75$7.99203
$45.00Jan 15$7.00$11.00$9.00$8.00 07/02$4.65–$12.10$8.00--
$45.00Jan 21$15.50$18.50$17.00$18.80 07/01$10.00–$19.45$17.00--
$35.00Jul 17$6.30$7.80$7.05$8.00 07/02$3.43–$11.35$7.05859
$35.00Aug 21$6.90$10.20$8.55$7.20 07/02$5.65–$12.70$7.2032
$35.00Sep 18$7.50$11.20$9.35$9.80 07/02$5.50–$13.80$9.35143
$35.00Dec 18$11.00$14.50$12.75$15.50 06/29$7.20–$16.15$12.75--
$35.00Jan 15$11.50$15.20$13.35$12.55 07/02$7.75–$16.55$12.55--
$35.00Jan 21$18.50$22.50$20.50$22.00 06/26$13.00–$22.25$20.5043
$50.00Jul 17$0.10$0.20$0.15$2.10 07/02$0.15–$3.85$0.151.8K
$50.00Aug 21$1.35$1.95$1.65$3.40 07/02$1.65–$5.75$1.65163
$50.00Sep 18$2.20$4.00$3.10$7.20 06/30$1.90–$7.45$3.10296
$50.00Dec 18$4.90$8.50$6.70$7.00 07/02$3.60–$10.50$6.70--
$50.00Jan 15$5.00$9.10$7.05$8.00 07/02$4.00–$11.05$7.05--
$50.00Jan 21$13.00$17.50$15.25$15.59 07/02$9.00–$17.50$15.25--
$30.00Jul 17$10.40$13.30$11.85$12.00 07/02$5.00–$15.40$11.85--
$30.00Aug 21$10.70$14.00$12.35$11.79 07/02$8.50–$16.20$11.79--
$30.00Sep 18$11.00$15.20$13.10$12.11 07/02$7.25–$16.50$12.11--
$30.00Dec 18$14.00$17.40$15.70$12.00 05/06$9.10–$19.05$14.00--
$30.00Jan 15$14.50$17.90$16.20$19.30 06/30$9.85–$19.10$16.20--
$30.00Jan 21$20.50$25.50$23.00$25.40 07/01$14.50–$25.45$23.00--
$55.00Jul 17$0.05$0.15$0.10$1.70 07/02$0.10–$2.83$0.101.8K
$55.00Aug 21$0.75$1.65$1.20$2.42 07/02$1.20–$2.40$1.20133
$55.00Sep 18$1.45$2.50$1.98$3.40 07/02$1.60–$6.10$1.98--
$55.00Dec 18$3.70$7.70$5.70$7.90 07/01$2.80–$8.85$5.70--
$55.00Jan 15$4.00$8.00$6.00$7.80 06/26$2.88–$9.30$6.00--
$55.00Jan 21$12.60$16.00$14.30$12.55 07/02$8.00–$15.50$12.60--
$25.00Jul 17$15.00$19.40$17.20$15.20 07/02$8.70–$18.65$15.20--
$25.00Aug 21$15.00$18.50$16.75$13.43 07/02$11.90–$19.90$15.00--
$25.00Sep 18$15.60$19.20$17.40$19.45 07/01$10.20–$20.35$17.40--
$25.00Dec 18$17.50$21.00$19.25$21.50 06/30$11.65–$22.10$19.25--
$25.00Jan 15$18.00$21.50$19.75$21.93 07/01$12.25–$22.85$19.75--
$25.00Jan 21$23.00$26.50$24.75$26.15 06/29$17.25–$27.25$24.75--
$60.00Jul 17$0.00$0.05$0.03$0.80 07/02$0.03–$0.68$0.031.5K
$60.00Aug 21$0.20$0.70$0.45$1.84 07/02$0.45–$2.40$0.45--
$60.00Sep 18$0.00$2.55$1.27$2.58 07/02$1.25–$4.80$1.2774
$60.00Jan 21$10.50$14.50$12.50$10.15 06/23$7.00–$14.25$10.5012
$22.50Sep 18$18.00$21.90$19.95$18.51 07/02$11.55–$22.15$18.51--
$22.50Jan 15$20.00$23.00$21.50$14.90 05/26$13.70–$24.05$20.00--
$22.50Jan 21$24.50$28.00$26.25$27.00 06/29$17.50–$28.75$26.25--
$20.00Jul 17$20.00$24.40$22.20$18.80 07/02$12.25–$24.15$20.0012
$20.00Jan 21$26.00$31.00$28.50$30.00 06/29$18.75–$30.00$28.50--
$65.00Sep 18$0.60$1.50$1.05$4.70 06/29$1.02–$3.70$1.05--
$65.00Dec 18$2.05$5.50$3.78$6.16 06/26$2.30–$6.75$3.78--
$65.00Jan 15$2.30$5.40$3.85$4.00 06/25$2.78–$7.10$3.85--
$65.00Jan 21$10.00$13.50$11.75$10.43 07/02$6.50–$13.00$10.43--
$15.00Jan 15$26.80$29.10$27.95$28.00 06/26$18.65–$30.00$27.95--
$70.00Sep 18$0.10$0.85$0.48$2.50 07/01$0.48–$3.03$0.4813
$70.00Jan 15$1.80$4.00$2.90$5.27 06/29$2.40–$6.30$2.90--
$12.50Jan 15$28.00$32.00$30.00$22.76 05/21$20.50–$31.75$28.00--
$12.50Jan 21$30.50$35.50$33.00$24.45 05/19$22.75–$33.75$30.50--
$75.00Jan 15$1.05$3.90$2.48$6.40 06/30$1.85–$5.15$2.48--
$75.00Jan 21$7.00$12.00$9.50$7.65 06/23$5.00–$11.00$7.65--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$1.30$0.75$4.70 07/02$0.75–$10.55$0.75410
$40.00Aug 21$2.50$4.50$3.50$7.45 07/02$2.97–$8.40$3.505.1K
$40.00Sep 18$3.40$6.50$4.95$7.10 07/02$4.95–$12.10$4.95--
$40.00Jan 15$6.10$10.50$8.30$10.07 06/30$7.90–$13.35$8.30--
$45.00Jul 17$2.60$5.40$4.00$8.00 07/02$4.00–$14.55$4.0059
$45.00Aug 21$5.20$7.20$6.20$9.90 07/02$5.85–$11.90$6.2016
$45.00Sep 18$6.20$9.00$7.60$10.70 07/02$6.90–$16.00$7.60--
$45.00Jan 15$9.10$13.50$11.30$12.79 06/30$10.90–$17.35$11.30--
$35.00Jul 17$0.10$0.20$0.15$2.40 07/02$0.15–$6.70$0.151.4K
$35.00Aug 21$1.25$2.55$1.90$4.80 07/02$1.68–$5.25$1.9026
$35.00Sep 18$0.00$4.80$2.40$5.50 07/02$2.40–$9.25$2.40274
$35.00Dec 18$3.90$7.50$5.70$7.30 06/24$5.25–$9.90$5.70--
$35.00Jan 15$5.10$7.80$6.45$7.20 06/30$5.90–$10.40$6.45--
$50.00Jul 17$7.30$10.00$8.65$13.70 07/02$7.40–$18.85$8.65--
$50.00Jan 15$12.50$16.50$14.50$16.10 05/14$14.00–$21.35$14.50--
$50.00Jan 21$18.00$23.00$20.50$23.96 05/19$20.50–$25.00$20.50--
$30.00Jul 17$0.00$0.05$0.03$1.00 07/02$0.03–$3.75$0.03795
$30.00Aug 21$0.15$0.60$0.38$1.90 07/02$0.38–$3.30$0.38--
$30.00Sep 18$0.80$1.20$1.00$2.80 06/26$1.00–$6.30$1.0071
$30.00Dec 18$2.30$5.80$4.05$5.00 06/24$2.95–$6.85$4.05--
$30.00Jan 15$2.05$5.90$3.98$5.60 07/02$3.70–$8.30$3.9814
$30.00Jan 21$6.90$10.80$8.85$9.70 06/24$8.50–$11.00$8.85--
$55.00Jan 21$22.00$26.00$24.00$28.56 06/08$23.50–$29.00$24.00--
$25.00Jul 17$0.00$0.05$0.03$0.32 07/02$0.03–$3.10$0.03--
$25.00Aug 21$0.00$4.80$2.40$1.00 06/25$0.23–$2.48$1.00--
$25.00Sep 18$0.05$2.90$1.48$1.35 06/25$0.50–$4.08$1.35--
$25.00Dec 18$0.05$4.90$2.48$2.80 07/01$1.70–$4.50$2.48--
$25.00Jan 15$0.05$4.90$2.48$3.60 07/02$2.48–$5.85$2.48--
$25.00Jan 21$5.20$8.50$6.85$7.09 06/23$6.50–$8.25$6.852
$60.00Jan 21$25.60$29.90$27.75$32.66 06/08$27.00–$33.25$27.75--
$22.50Jul 17$0.00$0.05$0.03$0.75 06/15$0.03–$2.42$0.03--
$22.50Aug 21$0.00$4.80$2.40$0.95 06/24$0.83–$2.50$0.95--
$22.50Sep 18$0.00$4.80$2.40$1.32 06/30$0.63–$3.28$1.32--
$22.50Dec 18$0.20$4.90$2.55$2.00 06/29$2.03–$3.45$2.00--
$20.00Jul 17$0.00$4.80$2.40$0.25 06/18$0.25–$2.40$0.25--
$20.00Aug 21$0.00$4.80$2.40$0.80 06/24$0.85–$2.48$0.80--
$20.00Sep 18$0.00$4.80$2.40$1.01 06/30$0.43–$2.48$1.01--
$20.00Dec 18$0.00$4.80$2.40$2.00 05/29$1.45–$2.98$2.00--
$20.00Jan 15$0.00$4.80$2.40$1.75 06/26$1.20–$3.88$1.75--
$17.50Aug 21$0.00$4.80$2.40$0.65 06/24$0.15–$2.40$0.65--
$17.50Sep 18$0.00$4.80$2.40$0.89 06/12$0.57–$2.48$0.89--
$17.50Dec 18$0.00$4.80$2.40$1.05 06/29$0.68–$2.55$1.05--
$17.50Jan 15$0.50$1.00$0.75$1.06 06/30$0.75–$2.88$0.75--
$15.00Jan 15$0.00$4.80$2.40$1.10 06/25$0.68–$2.60$1.10--
$12.50Jan 15$0.05$0.30$0.18$0.80 06/22$0.18–$0.55$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,816
Total Puts 346
Put/Call Ratio 0.12
Net Difference 2,470

Prior's Put/Call Breakdown

Total Calls 14,431
Total Puts 7,953
Put/Call Ratio 0.55
Net Difference 6,478

Prior 7-Day Put/Call Summary

Total Calls 33,270
Total Puts 11,215
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All