Tour v308
VERA
VERA THERAPEUTICS IN A
$42.45 +0.05%
$42.00 (-1.06%)🌙
as of 07/09 07:12 PM
(7/8 19:12) ◀
|
Thursday, July 9, 2026 (7:12pm)
January 2026
|
▶ (7/10 19:13)
◀ 7/9 19:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,422
Calls: 1,341 (94%)
Puts: 81 (6%)
Prior (07/08) 3,162
Calls: 2,816 (89%)
Puts: 346 (11%)
Current vs Prior -55.03%
Calls: -52.38% (Calls)
Puts: -76.59% (Puts)
Prior 7-Day Total 44,337
Calls: 33,466 (75%)
Puts: 10,871 (25%)
Prior 7-Day Average 6,333
Calls: 4,780 (75%)
Puts: 1,553 (25%)
Current vs Prior 7-Day Avg -77.55%
Calls: -71.95%
Puts: -94.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $196.3K
Calls: $191.4K (98%)
Puts: $4.9K (2%)
Prior (07/08) $557.9K
Calls: $470.6K (84%)
Puts: $87.4K (16%)
Current vs Prior -64.81%
Calls: -59.32%
Puts: -94.39%
Prior 7-Day Total $13.57M
Calls: $10.93M (81%)
Puts: $2.64M (19%)
Prior 7-Day Average $1.94M
Calls: $1.56M (81%)
Puts: $376.6K (19%)
Current vs Prior 7-Day Avg -89.87%
Calls: -87.74%
Puts: -98.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.12
Current vs Prior -50.84%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -73.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 23,313
Calls: 21,539 (92%)
Puts: 1,774 (8%)
Prior (07/08) 30,419
Calls: 22,252 (73%)
Puts: 8,167 (27%)
Current vs Prior -23.36%
Prior 7-Day Total 86,209
Calls: 69,135 (80%)
Puts: 17,074 (20%)
Prior 7-Day Average 12,315
Calls: 9,876 (80%)
Puts: 2,439 (20%)
Current vs Prior 7-Day Avg +89.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.08% | 20.90%8.08% | 20.90%
Prior 8.91% | 21.45%8.91% | 21.45%
Current vs Prior -9.30% | -2.57%-9.30% | -2.57%
Prior 7-Day Avg 22.53% | 31.06%14.92% | 23.98%
Current vs 7-Day Avg -64.14% | -32.72%-45.83% | -12.88%
Prior 7-Day Eod 8.91% | 21.45%-- | --
Current vs 7-Day Eod -9.30% | -2.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($191.4K) vs puts ($4.9K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,341 calls vs 81 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.600.70$0.6515.4%4070.271.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 1710.0014.40$12.2036.1%51.00--
$35.00Jul 176.907.80$7.3512.2%381.00828
$30.00Aug 2110.5014.80$12.6534.0%100.9220
$35.00Aug 216.5010.70$8.6048.8%10.7929
$40.00Jul 172.553.20$2.8822.6%890.76917
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.100.20$0.1566.7%5920.071.7K
$45.00Jul 170.600.70$0.6515.4%4070.271.9K
$40.00Jul 172.553.20$2.8822.6%890.76917
$45.00Aug 212.703.20$2.9516.9%710.4410.1K
$55.00Jul 170.050.10$0.0862.5%430.031.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.65$0.5536.4%740.24403
$35.00Jul 170.050.10$0.0862.5%40.041.3K
$40.00Aug 212.553.90$3.2241.9%20.36--
$35.00Aug 211.002.10$1.5571.0%10.2041

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.0%, max 85.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21130.4%70.4%85.2%1520
$50.00Jul 17Aug 2175.8%69.7%8.7%6021.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.64, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.50$4.50$0.509.00$45.50
$45.00$50.00Aug 21$1.40$3.60$1.402.57$46.40
$40.00$45.00Jul 17$2.23$2.77$2.231.24$42.23
$40.00$45.00Aug 21$2.70$2.30$2.700.85$42.70
$35.00$40.00Aug 21$2.95$2.05$2.950.69$37.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.47$4.53$0.479.64$39.53
$40.00$35.00Aug 21$1.67$3.33$1.671.99$38.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 32.33, avg 4.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.85$4.85$0.1532.33$34.85
$35.00$40.00Jul 17$4.47$4.47$0.538.43$39.47
$30.00$35.00Aug 21$4.05$4.05$0.954.26$34.05
$35.00$40.00Aug 21$2.95$2.95$2.051.44$37.95
$40.00$45.00Aug 21$2.70$2.70$2.301.17$42.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.67$1.67$3.330.50$38.33
$40.00$35.00Jul 17$0.47$0.47$4.530.10$39.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.76, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.45130.4%70.4%
$35.00Jul 17Aug 21$1.2575.0%80.4%
$50.00Jul 17Aug 21$1.4075.8%69.7%
$45.00Jul 17Aug 21$2.3065.0%70.2%
$40.00Jul 17Aug 21$2.7758.4%75.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.4775.0%80.4%
$40.00Jul 17Aug 21$2.6758.4%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.08% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.88$0.55$3.43$36.57$43.438.08%
$35.00Jul 17$7.35$0.08$7.43$27.57$42.4317.50%
$40.00Aug 21$5.65$3.22$8.87$31.13$48.8720.90%
$35.00Aug 21$8.60$1.55$10.15$24.85$45.1523.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.65% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.15$0.55$0.70$39.30$50.70
$45.00$40.00Jul 17$0.65$0.55$1.20$38.80$46.20
$50.00$35.00Aug 21$1.55$1.55$3.10$31.90$53.10
$45.00$35.00Aug 21$2.95$1.55$4.50$30.50$49.50
$50.00$40.00Aug 21$1.55$3.22$4.77$35.23$54.77
$45.00$40.00Aug 21$2.95$3.22$6.17$33.83$51.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.59, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.07$1.931.59$36.93$48.07
35/4045/50Jul 17$0.97$4.030.24$39.03$45.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.25$4.7519.00
$30.00$35.00$40.00Jul 17$0.38$4.6212.16
$45.00$50.00$55.00Jul 17$0.43$4.5710.63
$30.00$35.00$40.00Aug 21$1.10$3.903.55
$40.00$45.00$50.00Aug 21$1.30$3.702.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.01$4.99
$45.00$50.001:2Aug 21-$0.15$4.85
$40.00$45.001:2Aug 21-$0.25$4.75
$30.00$35.001:2Jul 17-$2.50$2.50
$35.00$40.001:2Aug 21-$2.70$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.12$4.88
$40.00$35.001:2Jul 17$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.36%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.700.446.0%6.36%12.37%7110.1K
$50.00Aug 21$1.400.2817.8%3.30%21.08%10169
$45.00Jul 17$0.600.276.0%1.41%7.42%4071.9K
$50.00Jul 17$0.100.0717.8%0.24%18.02%5921.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 704 vol/day, 107 traded recently)

VERA averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $12.55 on 07/02 (now $12.70/$14.10) — try a limit near $12.70. Also watch the $35.00 07-17 call last traded $8.00 on 07/02 (now $6.90/$7.80) — try a limit near $7.35; the $55.00 09-18 call last traded $3.40 on 07/02 (now $1.55/$1.80) — try a limit near $1.68. Most tradeable put: the $40.00 07-17 put last traded $4.70 on 07/02 (now $0.45/$0.65) — try a limit near $0.55.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$2.55$3.20$2.88$5.60 07/02$2.25–$7.75$2.88917
$40.00Aug 21$4.90$6.40$5.65$6.92 07/02$4.13–$10.30$5.65252
$40.00Sep 18$5.10$8.80$6.95$6.50 07/02$3.98–$11.55$6.50290
$40.00Dec 18$8.30$12.80$10.55$10.30 07/02$5.70–$13.75$10.30--
$40.00Jan 15$9.00$12.80$10.90$10.55 07/02$6.30–$14.05$10.55--
$40.00Jan 21$17.10$20.00$18.55$19.73 06/26$12.00–$21.10$18.5528
$45.00Jul 17$0.60$0.70$0.65$3.52 07/02$0.65–$5.75$0.651.9K
$45.00Aug 21$2.70$3.20$2.95$5.20 07/02$2.63–$7.50$2.9510.1K
$45.00Sep 18$3.90$5.70$4.80$5.30 07/02$2.98–$9.05$4.801.4K
$45.00Dec 18$7.60$9.10$8.35$7.99 07/02$4.58–$11.75$7.99--
$45.00Jan 15$7.70$9.50$8.60$8.00 07/02$4.95–$12.10$8.00--
$45.00Jan 21$15.20$18.80$17.00$18.80 07/01$10.00–$19.45$17.00--
$35.00Jul 17$6.90$7.80$7.35$8.00 07/02$3.50–$11.35$7.35828
$35.00Aug 21$6.50$10.70$8.60$7.20 07/02$5.65–$12.70$7.2029
$35.00Sep 18$7.50$12.00$9.75$9.80 07/02$5.65–$13.80$9.75--
$35.00Dec 18$10.80$13.90$12.35$15.50 06/29$7.20–$16.15$12.35--
$35.00Jan 15$12.70$14.10$13.40$12.55 07/02$7.75–$16.55$12.70252
$35.00Jan 21$19.00$22.50$20.75$22.00 06/26$13.00–$22.25$20.75--
$50.00Jul 17$0.10$0.20$0.15$2.10 07/02$0.15–$3.85$0.151.7K
$50.00Aug 21$1.40$1.70$1.55$3.40 07/02$1.55–$5.75$1.55169
$50.00Sep 18$2.30$3.70$3.00$7.20 06/30$1.90–$7.45$3.00307
$50.00Dec 18$5.90$9.50$7.70$7.00 07/02$3.60–$10.50$7.00--
$50.00Jan 15$6.00$8.10$7.05$8.00 07/02$4.45–$11.05$7.0543
$50.00Jan 21$13.00$17.50$15.25$15.59 07/02$9.00–$17.50$15.2514
$30.00Jul 17$10.00$14.40$12.20$12.00 07/02$5.00–$15.40$12.00--
$30.00Aug 21$10.50$14.80$12.65$11.79 07/02$8.50–$16.20$11.7920
$30.00Sep 18$11.30$15.70$13.50$12.11 07/02$7.25–$16.50$12.11--
$30.00Dec 18$14.10$18.50$16.30$12.00 05/06$9.10–$19.05$14.10--
$30.00Jan 15$15.70$17.80$16.75$19.30 06/30$10.15–$19.10$16.75--
$30.00Jan 21$20.90$25.50$23.20$25.40 07/01$14.50–$25.45$23.20--
$55.00Jul 17$0.05$0.10$0.08$1.70 07/02$0.08–$2.83$0.081.4K
$55.00Aug 21$0.20$1.15$0.68$2.42 07/02$0.68–$2.40$0.68--
$55.00Sep 18$1.55$1.80$1.68$3.40 07/02$1.65–$6.10$1.68474
$55.00Dec 18$4.60$8.00$6.30$7.90 07/01$3.15–$8.85$6.30--
$55.00Jan 15$4.60$6.90$5.75$7.80 06/26$2.88–$9.30$5.75--
$55.00Jan 21$12.10$16.10$14.10$12.55 07/02$8.00–$15.50$12.5510
$25.00Jul 17$15.00$19.90$17.45$15.20 07/02$8.85–$18.65$15.20--
$25.00Aug 21$15.00$19.70$17.35$13.43 07/02$11.90–$19.90$15.00--
$25.00Sep 18$15.50$20.30$17.90$19.45 07/01$10.20–$20.35$17.90--
$25.00Dec 18$17.60$22.00$19.80$21.50 06/30$11.85–$22.10$19.80--
$25.00Jan 15$18.50$21.20$19.85$21.93 07/01$12.25–$22.85$19.85--
$25.00Jan 21$23.60$25.70$24.65$26.15 06/29$17.25–$27.25$24.65--
$60.00Jul 17$0.00$0.05$0.03$0.80 07/02$0.03–$0.68$0.031.5K
$60.00Aug 21$0.00$0.90$0.45$1.84 07/02$0.45–$2.40$0.45--
$60.00Sep 18$0.30$1.90$1.10$2.58 07/02$1.10–$4.80$1.10--
$60.00Jan 21$10.50$15.00$12.75$10.15 06/23$7.00–$14.25$10.50--
$22.50Sep 18$18.00$22.20$20.10$18.51 07/02$11.90–$22.15$18.51--
$22.50Jan 15$20.20$23.50$21.85$14.90 05/26$13.70–$24.05$20.20--
$22.50Jan 21$24.50$29.50$27.00$27.00 06/29$17.50–$28.75$27.00--
$20.00Jul 17$20.00$24.90$22.45$18.80 07/02$12.70–$24.15$20.00--
$20.00Jan 21$25.50$30.50$28.00$30.00 06/29$18.75–$30.00$28.00--
$65.00Sep 18$0.60$2.20$1.40$4.70 06/29$1.05–$3.70$1.40--
$65.00Dec 18$2.60$6.00$4.30$6.16 06/26$2.30–$6.75$4.30--
$65.00Jan 15$2.30$4.90$3.60$4.00 06/25$2.78–$7.10$3.60--
$65.00Jan 21$9.00$13.50$11.25$10.43 07/02$6.50–$13.00$10.43--
$15.00Jan 15$26.50$29.30$27.90$28.00 06/26$18.65–$30.00$27.90--
$70.00Sep 18$0.00$0.80$0.40$2.50 07/01$0.40–$3.03$0.40--
$70.00Jan 15$1.50$3.70$2.60$5.27 06/29$2.40–$6.30$2.60--
$12.50Jan 15$28.00$32.90$30.45$22.76 05/21$20.65–$31.75$28.00--
$12.50Jan 21$30.50$35.50$33.00$24.45 05/19$22.75–$33.75$30.50--
$75.00Jan 15$1.00$3.80$2.40$6.40 06/30$1.85–$5.15$2.40--
$75.00Jan 21$7.20$10.70$8.95$7.65 06/23$5.00–$11.00$7.657
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.45$0.65$0.55$4.70 07/02$0.55–$9.80$0.55403
$40.00Aug 21$2.55$3.90$3.22$7.45 07/02$2.97–$8.40$3.22--
$40.00Sep 18$3.70$4.90$4.30$7.10 07/02$4.30–$12.10$4.30--
$40.00Jan 15$6.90$9.00$7.95$10.07 06/30$7.90–$13.35$7.95--
$45.00Jul 17$3.10$5.50$4.30$8.00 07/02$4.00–$14.35$4.30--
$45.00Aug 21$5.20$7.60$6.40$9.90 07/02$5.85–$11.90$6.40--
$45.00Sep 18$5.80$8.10$6.95$10.70 07/02$6.90–$15.60$6.95--
$45.00Jan 15$9.10$12.50$10.80$12.79 06/30$10.80–$17.35$10.80--
$35.00Jul 17$0.05$0.10$0.08$2.40 07/02$0.08–$6.70$0.081.3K
$35.00Aug 21$1.00$2.10$1.55$4.80 07/02$1.55–$5.25$1.5541
$35.00Sep 18$1.35$3.20$2.28$5.50 07/02$2.28–$9.25$2.28--
$35.00Dec 18$4.50$6.60$5.55$7.30 06/24$5.25–$9.80$5.55--
$35.00Jan 15$4.70$6.00$5.35$7.20 06/30$5.35–$10.40$5.35--
$50.00Jul 17$5.80$10.00$7.90$13.70 07/02$7.40–$18.50$7.90--
$50.00Jan 15$12.30$15.70$14.00$16.10 05/14$14.00–$21.35$14.00--
$50.00Jan 21$18.00$23.00$20.50$23.96 05/19$20.50–$25.00$20.50--
$30.00Jul 17$0.00$0.20$0.10$1.00 07/02$0.03–$3.75$0.10--
$30.00Aug 21$0.00$0.60$0.30$1.90 07/02$0.30–$3.30$0.30--
$30.00Sep 18$0.25$3.00$1.63$2.80 06/26$1.00–$6.30$1.63--
$30.00Dec 18$2.70$5.50$4.10$5.00 06/24$2.95–$6.70$4.10--
$30.00Jan 15$1.50$4.50$3.00$5.60 07/02$3.00–$8.30$3.00--
$30.00Jan 21$7.60$9.00$8.30$9.70 06/24$8.30–$11.00$8.30--
$55.00Jan 21$21.50$26.00$23.75$28.56 06/08$23.50–$29.00$23.75--
$25.00Jul 17$0.00$0.05$0.03$0.32 07/02$0.03–$3.10$0.03--
$25.00Aug 21$0.00$1.40$0.70$1.00 06/25$0.23–$2.48$0.70--
$25.00Sep 18$0.30$2.90$1.60$1.35 06/25$0.50–$4.08$1.35--
$25.00Dec 18$0.85$2.25$1.55$2.80 07/01$1.55–$4.50$1.55--
$25.00Jan 15$0.25$3.90$2.08$3.60 07/02$2.08–$5.85$2.08--
$25.00Jan 21$4.40$6.80$5.60$7.09 06/23$5.60–$8.25$5.60--
$60.00Jan 21$25.00$30.00$27.50$32.66 06/08$27.00–$33.00$27.50--
$22.50Jul 17$0.00$4.80$2.40$0.75 06/15$0.03–$2.42$0.75--
$22.50Aug 21$0.00$1.60$0.80$0.95 06/24$0.80–$2.50$0.80--
$22.50Sep 18$0.00$1.90$0.95$1.32 06/30$0.63–$3.28$0.95--
$22.50Dec 18$0.10$4.20$2.15$2.00 06/29$2.03–$3.45$2.00--
$20.00Jul 17$0.00$2.75$1.38$0.25 06/18$0.25–$2.40$0.25--
$20.00Aug 21$0.00$1.20$0.60$0.80 06/24$0.60–$2.48$0.60--
$20.00Sep 18$0.00$1.35$0.68$1.01 06/30$0.43–$2.48$0.68--
$20.00Dec 18$0.00$3.20$1.60$2.00 05/29$1.45–$2.98$1.60--
$20.00Jan 15$0.15$3.00$1.58$1.75 06/26$1.20–$3.88$1.58--
$17.50Aug 21$0.00$1.15$0.57$0.65 06/24$0.15–$2.40$0.57--
$17.50Sep 18$0.00$1.95$0.98$0.89 06/12$0.57–$2.48$0.89--
$17.50Dec 18$0.00$4.00$2.00$1.05 06/29$0.68–$2.50$1.05--
$17.50Jan 15$0.25$1.20$0.73$1.06 06/30$0.73–$2.88$0.73--
$15.00Jan 15$0.00$2.00$1.00$1.10 06/25$0.68–$2.60$1.00--
$12.50Jan 15$0.00$0.40$0.20$0.80 06/22$0.18–$0.55$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,341
Total Puts 81
Put/Call Ratio 0.06
Net Difference 1,260

Prior's Put/Call Breakdown

Total Calls 2,816
Total Puts 346
Put/Call Ratio 0.12
Net Difference 2,470

Prior 7-Day Put/Call Summary

Total Calls 33,466
Total Puts 10,871
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All