Tour v309
VERA
VERA THERAPEUTICS IN A
$42.00 -1.06%
$41.04 (-2.29%)🌙
as of 07/10 07:13 PM
(7/9 19:12) ◀
|
Friday, July 10, 2026 (7:13pm)
January 2026
|
▶ (7/13 19:10)
◀ 7/10 19:13 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,753
Calls: 1,165 (66%)
Puts: 588 (34%)
Prior (07/09) 1,422
Calls: 1,341 (94%)
Puts: 81 (6%)
Current vs Prior +23.28%
Calls: -13.12% (Calls)
Puts: +625.93% (Puts)
Prior 7-Day Total 44,228
Calls: 33,513 (76%)
Puts: 10,715 (24%)
Prior 7-Day Average 6,318
Calls: 4,787 (76%)
Puts: 1,530 (24%)
Current vs Prior 7-Day Avg -72.26%
Calls: -75.67%
Puts: -61.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $266.0K
Calls: $232.6K (87%)
Puts: $33.4K (13%)
Prior (07/09) $196.3K
Calls: $191.4K (98%)
Puts: $4.9K (2%)
Current vs Prior +35.50%
Calls: +21.51%
Puts: +582.06%
Prior 7-Day Total $12.93M
Calls: $10.40M (80%)
Puts: $2.54M (20%)
Prior 7-Day Average $1.85M
Calls: $1.49M (80%)
Puts: $362.4K (20%)
Current vs Prior 7-Day Avg -85.60%
Calls: -84.34%
Puts: -90.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.50
Prior (07/09) 0.06
Current vs Prior +735.59%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +138.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 21,236
Calls: 19,015 (90%)
Puts: 2,221 (10%)
Prior (07/09) 23,313
Calls: 21,539 (92%)
Puts: 1,774 (8%)
Current vs Prior -8.91%
Prior 7-Day Total 101,806
Calls: 83,638 (82%)
Puts: 18,168 (18%)
Prior 7-Day Average 14,543
Calls: 11,948 (82%)
Puts: 2,595 (18%)
Current vs Prior 7-Day Avg +46.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 18.93%8.48% | 18.93%
Prior 8.08% | 20.90%8.08% | 20.90%
Current vs Prior +4.90% | -9.41%+4.90% | -9.41%
Prior 7-Day Avg 19.42% | 28.36%13.21% | 23.21%
Current vs 7-Day Avg -56.34% | -33.26%-35.82% | -18.45%
Prior 7-Day Eod 8.08% | 20.90%-- | --
Current vs 7-Day Eod +4.90% | -9.41%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($232.6K) vs puts ($33.4K). Bullish P/C ratio of 0.50. P/C ratio rising 736% - increased hedging/bearish positioning. Call-heavy open interest (19,015 calls vs 2,221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.507.30$6.4028.1%920.96810
$30.00Aug 2111.7014.30$13.0020.0%30.92--
$35.00Aug 216.009.40$7.7044.2%20.80--
$40.00Jul 171.953.80$2.8864.2%280.73842
$40.00Aug 214.505.50$5.0020.0%70.62253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.605.50$4.0571.6%80.7777

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.250.75$0.50100.0%3300.241.9K
$45.00Aug 212.402.75$2.5813.6%3010.4210.1K
$50.00Jul 170.050.70$0.38171.1%2050.131.8K
$35.00Jul 175.507.30$6.4028.1%920.96810
$40.00Jul 171.953.80$2.8864.2%280.73842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.10$0.0862.5%3120.041.3K
$40.00Jul 170.400.95$0.6880.9%1720.27447
$35.00Aug 210.951.50$1.2344.7%470.1941
$40.00Aug 212.603.30$2.9523.7%150.38--
$30.00Jul 170.000.20$0.10200.0%100.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.0%, max 98.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21103.9%66.7%55.7%2151.9K
$35.00Jul 17Aug 2179.3%71.4%11.1%94810
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21138.6%69.9%98.3%1631
$35.00Jul 17Aug 2179.3%71.4%11.1%3591.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 40.67, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.12$4.88$0.1240.67$45.12
$45.00$50.00Aug 21$1.31$3.69$1.312.82$46.31
$40.00$45.00Jul 17$2.38$2.62$2.381.10$42.38
$40.00$45.00Aug 21$2.42$2.58$2.421.07$42.42
$35.00$40.00Aug 21$2.70$2.30$2.700.85$37.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.60$4.40$0.607.33$39.40
$35.00$30.00Aug 21$0.93$4.07$0.934.38$34.07
$40.00$35.00Aug 21$1.72$3.28$1.721.91$38.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.38, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.52$3.52$1.482.38$38.52
$35.00$40.00Aug 21$2.70$2.70$2.301.17$37.70
$40.00$45.00Aug 21$2.42$2.42$2.580.94$42.42
$40.00$45.00Jul 17$2.38$2.38$2.620.91$42.38
$45.00$50.00Aug 21$1.31$1.31$3.690.36$46.31
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$3.37$3.37$1.632.07$41.63
$40.00$35.00Aug 21$1.72$1.72$3.280.52$38.28
$35.00$30.00Aug 21$0.93$0.93$4.070.23$34.07
$40.00$35.00Jul 17$0.60$0.60$4.400.14$39.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.43, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.89103.9%66.7%
$35.00Jul 17Aug 21$1.3079.3%71.4%
$45.00Jul 17Aug 21$2.0863.2%67.2%
$40.00Jul 17Aug 21$2.1267.4%69.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.20138.6%69.9%
$35.00Jul 17Aug 21$1.1579.3%71.4%
$40.00Jul 17Aug 21$2.2767.4%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.48% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.88$0.68$3.56$36.44$43.568.48%
$45.00Jul 17$0.50$4.05$4.55$40.45$49.5510.83%
$35.00Jul 17$6.40$0.08$6.48$28.52$41.4815.43%
$40.00Aug 21$5.00$2.95$7.95$32.05$47.9518.93%
$35.00Aug 21$7.70$1.23$8.93$26.07$43.9321.26%
$30.00Aug 21$13.00$0.30$13.30$16.70$43.3031.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.52% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.38$0.68$1.06$38.94$51.06
$45.00$40.00Jul 17$0.50$0.68$1.18$38.82$46.18
$50.00$30.00Aug 21$1.27$0.30$1.57$28.43$51.57
$50.00$35.00Aug 21$1.27$1.23$2.50$32.50$52.50
$45.00$30.00Aug 21$2.58$0.30$2.88$27.12$47.88
$45.00$35.00Aug 21$2.58$1.23$3.81$31.19$48.81
$50.00$40.00Aug 21$1.27$2.95$4.22$35.78$54.22
$45.00$40.00Aug 21$2.58$2.95$5.53$34.47$50.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.03, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$3.35$1.652.03$31.65$43.35
35/4045/50Aug 21$3.03$1.971.54$36.97$48.03
30/3545/50Aug 21$2.24$2.760.81$32.76$47.24
35/4045/50Jul 17$0.72$4.280.17$39.28$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.28$4.7216.86
$40.00$45.00$50.00Aug 21$1.11$3.893.50
$35.00$40.00$45.00Jul 17$1.14$3.863.39
$40.00$45.00$50.00Jul 17$2.26$2.741.21
$30.00$35.00$40.00Aug 21$2.60$2.400.92
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$0.62$4.387.06
$30.00$35.00$40.00Aug 21$0.79$4.215.33
$35.00$40.00$45.00Jul 17$2.77$2.230.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.16$4.84
$45.00$50.001:2Jul 17-$0.26$4.74
$35.00$40.001:2Aug 21-$2.30$2.70
$30.00$35.001:2Aug 21-$2.40$2.60
$45.00$50.001:2Aug 21$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.12$4.88
$40.00$35.001:2Aug 21$0.49$4.51
$40.00$35.001:2Jul 17$0.52$4.48
$35.00$30.001:2Aug 21$0.63$4.37
$45.00$40.001:2Jul 17$2.69$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.71%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.400.427.1%5.71%12.86%30110.1K
$50.00Aug 21$0.950.2519.1%2.26%21.31%10168
$45.00Jul 17$0.250.247.1%0.60%7.74%3301.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 704 vol/day, 107 traded recently)

VERA averages only 704 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $5.20 on 07/02 (now $2.40/$2.75) — try a limit near $2.58. Also watch the $40.00 08-21 call last traded $6.92 on 07/02 (now $4.50/$5.50) — try a limit near $5.00; the $35.00 07-17 call last traded $8.00 on 07/02 (now $5.50/$7.30) — try a limit near $6.40. Most tradeable put: the $35.00 08-21 put last traded $4.80 on 07/02 (now $0.95/$1.50) — try a limit near $1.23.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$1.95$3.80$2.88$5.60 07/02$2.38–$7.75$2.88842
$40.00Aug 21$4.50$5.50$5.00$6.92 07/02$4.13–$10.30$5.00253
$40.00Sep 18$4.00$7.40$5.70$6.50 07/02$3.98–$11.55$5.70--
$40.00Dec 18$8.00$12.30$10.15$10.30 07/02$6.25–$13.75$10.15--
$40.00Jan 15$8.50$11.90$10.20$10.55 07/02$6.30–$14.05$10.20--
$40.00Jan 21$16.00$20.50$18.25$19.73 06/26$12.50–$21.10$18.25--
$45.00Jul 17$0.25$0.75$0.50$3.52 07/02$0.50–$5.75$0.501.9K
$45.00Aug 21$2.40$2.75$2.58$5.20 07/02$2.58–$7.50$2.5810.1K
$45.00Sep 18$3.60$5.00$4.30$5.30 07/02$2.98–$9.05$4.301.4K
$45.00Dec 18$7.10$9.40$8.25$7.99 07/02$5.05–$11.75$7.99--
$45.00Jan 15$6.50$10.30$8.40$8.00 07/02$5.15–$12.10$8.00--
$45.00Jan 21$14.00$19.00$16.50$18.80 07/01$11.00–$19.45$16.50--
$35.00Jul 17$5.50$7.30$6.40$8.00 07/02$3.50–$11.35$6.40810
$35.00Aug 21$6.00$9.40$7.70$7.20 07/02$5.65–$12.70$7.20--
$35.00Sep 18$8.00$11.10$9.55$9.80 07/02$6.35–$13.80$9.55--
$35.00Dec 18$10.50$14.50$12.50$15.50 06/29$7.85–$16.15$12.50--
$35.00Jan 15$11.00$14.40$12.70$12.55 07/02$8.20–$16.55$12.55--
$35.00Jan 21$18.00$22.50$20.25$22.00 06/26$14.25–$22.25$20.25--
$50.00Jul 17$0.05$0.70$0.38$2.10 07/02$0.15–$3.85$0.381.8K
$50.00Aug 21$0.95$1.60$1.27$3.40 07/02$1.27–$5.75$1.27168
$50.00Sep 18$2.05$3.10$2.58$7.20 06/30$1.90–$7.45$2.58309
$50.00Dec 18$5.80$8.60$7.20$7.00 07/02$3.60–$10.50$7.00--
$50.00Jan 15$5.00$7.90$6.45$8.00 07/02$4.70–$11.05$6.45--
$50.00Jan 21$12.50$17.50$15.00$15.59 07/02$10.00–$17.50$15.00--
$30.00Jul 17$9.50$13.30$11.40$12.00 07/02$5.70–$15.40$11.40--
$30.00Aug 21$11.70$14.30$13.00$11.79 07/02$8.50–$16.20$11.79--
$30.00Sep 18$10.50$14.30$12.40$12.11 07/02$8.15–$16.50$12.11--
$30.00Dec 18$13.50$17.40$15.45$12.00 05/06$9.90–$19.05$13.50--
$30.00Jan 15$14.00$17.70$15.85$19.30 06/30$10.25–$19.10$15.85--
$30.00Jan 21$20.00$25.00$22.50$25.40 07/01$16.00–$25.45$22.50--
$55.00Jul 17$0.00$0.10$0.05$1.70 07/02$0.05–$2.83$0.051.4K
$55.00Aug 21$0.35$0.75$0.55$2.42 07/02$0.55–$2.40$0.55144
$55.00Sep 18$1.10$2.45$1.78$3.40 07/02$1.65–$6.10$1.78--
$55.00Dec 18$4.00$7.40$5.70$7.90 07/01$3.15–$8.85$5.70--
$55.00Jan 15$3.50$7.00$5.25$7.80 06/26$3.50–$9.30$5.25--
$55.00Jan 21$11.00$16.00$13.50$12.55 07/02$9.00–$15.50$12.55--
$25.00Jul 17$14.50$17.80$16.15$15.20 07/02$10.30–$18.65$15.20--
$25.00Aug 21$14.50$18.50$16.50$13.43 07/02$11.90–$19.90$14.50--
$25.00Sep 18$15.00$18.90$16.95$19.45 07/01$10.90–$20.35$16.95--
$25.00Dec 18$17.00$21.20$19.10$21.50 06/30$12.45–$22.10$19.10--
$25.00Jan 15$17.50$21.50$19.50$21.93 07/01$12.75–$22.85$19.50--
$25.00Jan 21$22.50$27.00$24.75$26.15 06/29$18.00–$27.25$24.75--
$60.00Jul 17$0.00$0.05$0.03$0.80 07/02$0.03–$0.68$0.03--
$60.00Aug 21$0.00$0.50$0.25$1.84 07/02$0.25–$2.40$0.25--
$60.00Sep 18$0.25$1.95$1.10$2.58 07/02$1.10–$4.80$1.10--
$60.00Jan 21$10.00$15.00$12.50$10.15 06/23$8.00–$14.25$10.15--
$22.50Sep 18$17.50$21.00$19.25$18.51 07/02$12.50–$22.15$18.51--
$22.50Jan 15$19.50$23.30$21.40$14.90 05/26$14.75–$24.05$19.50--
$22.50Jan 21$24.00$29.00$26.50$27.00 06/29$19.00–$28.75$26.50--
$20.00Jul 17$19.50$23.40$21.45$18.80 07/02$13.90–$24.15$19.50--
$20.00Jan 21$25.50$30.50$28.00$30.00 06/29$20.50–$30.00$28.00--
$65.00Sep 18$0.40$1.55$0.98$4.70 06/29$0.98–$3.70$0.98--
$65.00Dec 18$1.15$4.90$3.03$6.16 06/26$2.48–$6.75$3.03--
$65.00Jan 15$1.80$5.70$3.75$4.00 06/25$2.78–$7.10$3.75--
$65.00Jan 21$9.00$13.50$11.25$10.43 07/02$7.00–$13.00$10.43--
$15.00Jan 15$25.50$29.50$27.50$28.00 06/26$20.15–$30.00$27.50--
$70.00Sep 18$0.00$4.80$2.40$2.50 07/01$0.40–$3.03$2.40--
$70.00Jan 15$2.60$3.60$3.10$5.27 06/29$2.40–$6.30$3.10--
$12.50Jan 15$27.50$31.70$29.60$22.76 05/21$22.10–$31.75$27.50--
$12.50Jan 21$30.00$35.00$32.50$24.45 05/19$24.50–$33.75$30.00--
$75.00Jan 15$1.00$4.70$2.85$6.40 06/30$1.85–$5.15$2.85--
$75.00Jan 21$7.00$12.00$9.50$7.65 06/23$5.75–$11.00$7.65--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.40$0.95$0.68$4.70 07/02$0.55–$9.80$0.68447
$40.00Aug 21$2.60$3.30$2.95$7.45 07/02$2.95–$8.40$2.95--
$40.00Sep 18$3.70$6.50$5.10$7.10 07/02$4.30–$11.70$5.10--
$40.00Jan 15$7.00$10.50$8.75$10.07 06/30$7.90–$13.00$8.75--
$45.00Jul 17$2.60$5.50$4.05$8.00 07/02$4.00–$13.70$4.0577
$45.00Aug 21$4.60$8.00$6.30$9.90 07/02$5.85–$11.90$6.30--
$45.00Sep 18$7.00$9.40$8.20$10.70 07/02$6.90–$15.35$8.20--
$45.00Jan 15$9.10$13.50$11.30$12.79 06/30$10.80–$16.80$11.30--
$35.00Jul 17$0.05$0.10$0.08$2.40 07/02$0.08–$5.50$0.081.3K
$35.00Aug 21$0.95$1.50$1.23$4.80 07/02$1.23–$5.25$1.2341
$35.00Sep 18$2.00$4.70$3.35$5.50 07/02$2.28–$8.15$3.35275
$35.00Dec 18$4.70$7.50$6.10$7.30 06/24$5.25–$9.20$6.10--
$35.00Jan 15$4.40$7.20$5.80$7.20 06/30$5.35–$10.00$5.80--
$50.00Jul 17$6.90$10.50$8.70$13.70 07/02$7.40–$17.95$8.70--
$50.00Jan 15$13.10$16.60$14.85$16.10 05/14$14.00–$20.85$14.85--
$50.00Jan 21$18.00$23.00$20.50$23.96 05/19$20.50–$24.00$20.50--
$30.00Jul 17$0.00$0.20$0.10$1.00 07/02$0.03–$3.10$0.10--
$30.00Aug 21$0.00$0.60$0.30$1.90 07/02$0.30–$3.30$0.3031
$30.00Sep 18$0.00$4.10$2.05$2.80 06/26$1.00–$5.65$2.05--
$30.00Dec 18$1.85$5.90$3.88$5.00 06/24$2.95–$6.30$3.88--
$30.00Jan 15$2.60$5.90$4.25$5.60 07/02$3.00–$7.45$4.25--
$30.00Jan 21$6.50$11.50$9.00$9.70 06/24$8.30–$10.50$9.00--
$55.00Jan 21$21.50$26.50$24.00$28.56 06/08$23.50–$28.00$24.00--
$25.00Jul 17$0.00$0.05$0.03$0.32 07/02$0.03–$2.40$0.03--
$25.00Aug 21$0.00$4.80$2.40$1.00 06/25$0.23–$2.48$1.00--
$25.00Sep 18$0.00$1.10$0.55$1.35 06/25$0.50–$3.60$0.5514
$25.00Dec 18$0.45$4.90$2.68$2.80 07/01$1.55–$4.50$2.68--
$25.00Jan 15$0.20$4.90$2.55$3.60 07/02$2.08–$5.30$2.55--
$25.00Jan 21$4.00$7.70$5.85$7.09 06/23$5.60–$8.00$5.858
$60.00Jan 21$25.50$30.00$27.75$32.66 06/08$27.00–$32.00$27.75--
$22.50Jul 17$0.00$4.80$2.40$0.75 06/15$0.03–$2.40$0.75--
$22.50Aug 21$0.00$4.80$2.40$0.95 06/24$0.80–$2.50$0.95--
$22.50Sep 18$0.00$4.80$2.40$1.32 06/30$0.63–$2.50$1.32--
$22.50Dec 18$0.50$2.00$1.25$2.00 06/29$1.25–$3.45$1.25--
$22.50Jan 21$3.00$8.00$5.50--$5.50–$5.50—$3.002
$20.00Jul 17$0.00$4.80$2.40$0.25 06/18$0.30–$2.40$0.25--
$20.00Aug 21$0.00$4.80$2.40$0.80 06/24$0.60–$2.48$0.80--
$20.00Sep 18$0.00$4.80$2.40$1.01 06/30$0.43–$2.48$1.01--
$20.00Dec 18$0.10$4.90$2.50$2.00 05/29$1.45–$2.98$2.00--
$20.00Jan 15$0.10$4.90$2.50$1.75 06/26$1.20–$3.15$1.75--
$17.50Aug 21$0.00$4.80$2.40$0.65 06/24$0.15–$2.40$0.65--
$17.50Sep 18$0.00$4.80$2.40$0.89 06/12$0.57–$2.48$0.89--
$17.50Dec 18$0.00$4.80$2.40$1.05 06/29$0.68–$2.50$1.05--
$17.50Jan 15$0.05$4.90$2.48$1.06 06/30$0.73–$2.88$1.06--
$15.00Jan 15$0.00$4.80$2.40$1.10 06/25$0.68–$2.60$1.10--
$12.50Jan 15$0.00$0.45$0.23$0.80 06/22$0.18–$0.53$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,165
Total Puts 588
Put/Call Ratio 0.50
Net Difference 577

Prior's Put/Call Breakdown

Total Calls 1,341
Total Puts 81
Put/Call Ratio 0.06
Net Difference 1,260

Prior 7-Day Put/Call Summary

Total Calls 33,513
Total Puts 10,715
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All