VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$41.50 -1.19%

$40.71 (-1.90%)🌙

as of 07/13 07:10 PM

(7/10 19:13) ◀

Monday, July 13, 2026 (7:10pm)

▶ (7/14 19:35)

◀ 7/13 19:10 ▶

Option Volume

Detail

ℹ

Current (07/13) 1,912

Calls: 1,578 (83%)

Puts: 334 (17%)

Prior (07/10) 1,753

Calls: 1,165 (66%)

Puts: 588 (34%)

Current vs Prior +9.07%

Calls: +35.45% (Calls)

Puts: -43.20% (Puts)

Prior 7-Day Total 45,001

Calls: 33,801 (75%)

Puts: 11,200 (25%)

Prior 7-Day Average 6,428

Calls: 4,828 (75%)

Puts: 1,600 (25%)

Current vs Prior 7-Day Avg -70.26%

Calls: -67.32%

Puts: -79.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $198.1K

Calls: $154.4K (78%)

Puts: $43.7K (22%)

Prior (07/10) $266.0K

Calls: $232.6K (87%)

Puts: $33.4K (13%)

Current vs Prior -25.53%

Calls: -33.60%

Puts: +30.62%

Prior 7-Day Total $12.66M

Calls: $10.12M (80%)

Puts: $2.54M (20%)

Prior 7-Day Average $1.81M

Calls: $1.45M (80%)

Puts: $363.0K (20%)

Current vs Prior 7-Day Avg -89.05%

Calls: -89.32%

Puts: -87.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.21

Prior (07/10) 0.50

Current vs Prior -58.06%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -20.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 24,062

Calls: 17,049 (71%)

Puts: 7,013 (29%)

Prior (07/10) 21,236

Calls: 19,015 (90%)

Puts: 2,221 (10%)

Current vs Prior +13.31%

Prior 7-Day Total 117,428

Calls: 97,735 (83%)

Puts: 19,693 (17%)

Prior 7-Day Average 16,775

Calls: 13,962 (83%)

Puts: 2,813 (17%)

Current vs Prior 7-Day Avg +43.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.90% | 19.71%7.90% | 19.71%

Prior 8.48% | 18.93%8.48% | 18.93%

Current vs Prior -6.76% | +4.13%-6.76% | +4.13%

Prior 7-Day Avg 16.36% | 25.92%12.26% | 22.36%

Current vs 7-Day Avg -51.70% | -23.96%-35.54% | -11.83%

Prior 7-Day Eod 8.48% | 18.93%8.48% | 18.93%

Current vs 7-Day Eod -6.76% | +4.13%-6.76% | +4.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Prior 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Current vs 7-Day Avg -0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($154.4K) vs puts ($43.7K). Extreme bullish P/C ratio of 0.21 - heavy call buying (1,578 calls vs 334 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (17,049 calls vs 7,013 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	9.10	13.50	$11.30	38.9%	10	1.00	31
$35.00	Jul 17	4.00	7.40	$5.70	59.6%	5	1.00	733
$35.00	Aug 21	5.50	10.00	$7.75	58.1%	3	0.82	26
$40.00	Aug 21	4.00	6.60	$5.30	49.1%	8	0.65	252
$40.00	Jul 17	1.65	2.65	$2.15	46.5%	48	0.64	826

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	3.50	5.10	$4.30	37.2%	1	0.84	77

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 557)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.85	1.20	$1.02	34.3%	557	0.23	167
$45.00	Jul 17	0.20	0.30	$0.25	40.0%	549	0.14	2.0K
$50.00	Jul 17	0.05	0.15	$0.10	100.0%	139	0.05	1.3K
$45.00	Aug 21	2.00	2.50	$2.25	22.2%	115	0.42	10.1K
$40.00	Jul 17	1.65	2.65	$2.15	46.5%	48	0.64	826

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.00	0.15	$0.08	187.5%	100	0.04	1.4K
$40.00	Aug 21	2.45	3.30	$2.88	29.5%	11	0.37	5.1K
$35.00	Aug 21	1.00	1.50	$1.25	40.0%	10	0.19	--
$40.00	Jul 17	0.35	1.90	$1.13	137.2%	5	0.38	481
$45.00	Jul 17	3.50	5.10	$4.30	37.2%	1	0.84	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 36.7%, max 85.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 17	Aug 21	113.3%	61.2%	85.0%	696	1.5K
$45.00	Jul 17	Aug 21	81.5%	60.8%	34.1%	664	12.1K
$40.00	Jul 17	Aug 21	94.3%	72.8%	29.5%	56	1.1K
$35.00	Jul 17	Aug 21	92.7%	76.6%	21.0%	8	759

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	94.3%	72.8%	29.5%	16	5.6K
$35.00	Jul 17	Aug 21	92.7%	76.6%	21.0%	110	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 5.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Jul 17	$0.15	$4.85	$0.15	32.33	$45.15
$45.00	$50.00	Aug 21	$1.23	$3.77	$1.23	3.07	$46.23
$40.00	$45.00	Jul 17	$1.90	$3.10	$1.90	1.63	$41.90
$35.00	$40.00	Aug 21	$2.45	$2.55	$2.45	1.04	$37.45
$40.00	$45.00	Aug 21	$3.05	$1.95	$3.05	0.64	$43.05

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Jul 17	$1.05	$3.95	$1.05	3.76	$38.95
$40.00	$35.00	Aug 21	$1.63	$3.37	$1.63	2.07	$38.37
$45.00	$40.00	Jul 17	$3.17	$1.83	$3.17	0.58	$41.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.45, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Jul 17	$3.55	$3.55	$1.45	2.45	$38.55
$40.00	$45.00	Aug 21	$3.05	$3.05	$1.95	1.56	$43.05
$35.00	$40.00	Aug 21	$2.45	$2.45	$2.55	0.96	$37.45
$40.00	$45.00	Jul 17	$1.90	$1.90	$3.10	0.61	$41.90
$45.00	$50.00	Aug 21	$1.23	$1.23	$3.77	0.33	$46.23

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Jul 17	$3.17	$3.17	$1.83	1.73	$41.83
$40.00	$35.00	Aug 21	$1.63	$1.63	$3.37	0.48	$38.37
$40.00	$35.00	Jul 17	$1.05	$1.05	$3.95	0.27	$38.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.84, cheapest $0.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Aug 21	$0.92	113.3%	61.2%
$45.00	Jul 17	Aug 21	$2.00	81.5%	60.8%
$35.00	Jul 17	Aug 21	$2.05	92.7%	76.6%
$40.00	Jul 17	Aug 21	$3.15	94.3%	72.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Aug 21	$1.17	92.7%	76.6%
$40.00	Jul 17	Aug 21	$1.75	94.3%	72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.90% of stock, avg 14.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$2.15	$1.13	$3.28	$36.72	$43.28	7.90%
$45.00	Jul 17	$0.25	$4.30	$4.55	$40.45	$49.55	10.96%
$35.00	Jul 17	$5.70	$0.08	$5.78	$29.22	$40.78	13.93%
$40.00	Aug 21	$5.30	$2.88	$8.18	$31.82	$48.18	19.71%
$35.00	Aug 21	$7.75	$1.25	$9.00	$26.00	$44.00	21.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.96% of stock, avg 6.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$40.00	Jul 17	$0.10	$1.13	$1.23	$38.77	$51.23
$45.00	$40.00	Jul 17	$0.25	$1.13	$1.38	$38.62	$46.38
$50.00	$35.00	Aug 21	$1.02	$1.25	$2.27	$32.73	$52.27
$45.00	$35.00	Aug 21	$2.25	$1.25	$3.50	$31.50	$48.50
$50.00	$40.00	Aug 21	$1.02	$2.88	$3.90	$36.10	$53.90
$45.00	$40.00	Aug 21	$2.25	$2.88	$5.13	$34.87	$50.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.34, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/40	45/50	Aug 21	$2.86	$2.14	1.34	$37.14	$47.86
35/40	45/50	Jul 17	$1.20	$3.80	0.32	$38.80	$46.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.03, cheapest $1.65)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Jul 17	$1.65	$3.35	2.03
$40.00	$45.00	$50.00	Jul 17	$1.75	$3.25	1.86
$40.00	$45.00	$50.00	Aug 21	$1.82	$3.18	1.75
$30.00	$35.00	$40.00	Jul 17	$2.05	$2.95	1.44

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Jul 17	$2.12	$2.88	1.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Jul 17	-$0.10	$4.90
$35.00	$40.00	1:2	Aug 21	-$2.85	$2.15
$45.00	$50.00	1:2	Jul 17	$0.05	$4.95
$45.00	$50.00	1:2	Aug 21	$0.21	$4.79
$40.00	$45.00	1:2	Aug 21	$0.80	$4.20

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Aug 21	$0.38	$4.62
$40.00	$35.00	1:2	Jul 17	$0.97	$4.03
$45.00	$40.00	1:2	Jul 17	$2.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.82%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$2.00	0.42	8.4%	4.82%	13.25%	115	10.1K
$50.00	Aug 21	$0.85	0.23	20.5%	2.05%	22.53%	557	167
$45.00	Jul 17	$0.20	0.14	8.4%	0.48%	8.92%	549	2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578

Total Puts 334

Put/Call Ratio 0.21

Net Difference 1,244

Prior's Put/Call Breakdown

Total Calls 1,165

Total Puts 588

Put/Call Ratio 0.50

Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 33,801

Total Puts 11,200

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card