Tour v334
VERA
VERA THERAPEUTICS IN A
$43.13 +3.93%
(7/13 19:10) ◀
|
Tuesday, July 14, 2026 (7:35pm)
January 2026
|
▶ (7/15 19:17)
◀ 7/14 19:35 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,657
Calls: 1,580 (95%)
Puts: 77 (5%)
Prior (07/13) 1,912
Calls: 1,578 (83%)
Puts: 334 (17%)
Current vs Prior -13.34%
Calls: +0.13% (Calls)
Puts: -76.95% (Puts)
Prior 7-Day Total 46,221
Calls: 34,716 (75%)
Puts: 11,505 (25%)
Prior 7-Day Average 6,603
Calls: 4,959 (75%)
Puts: 1,643 (25%)
Current vs Prior 7-Day Avg -74.91%
Calls: -68.14%
Puts: -95.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $369.8K
Calls: $364.0K (98%)
Puts: $5.8K (2%)
Prior (07/13) $198.1K
Calls: $154.4K (78%)
Puts: $43.7K (22%)
Current vs Prior +86.66%
Calls: +135.66%
Puts: -86.67%
Prior 7-Day Total $12.37M
Calls: $9.79M (79%)
Puts: $2.58M (21%)
Prior 7-Day Average $1.77M
Calls: $1.40M (79%)
Puts: $368.1K (21%)
Current vs Prior 7-Day Avg -79.07%
Calls: -73.99%
Puts: -98.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.21
Current vs Prior -76.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -83.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 20,845
Calls: 19,583 (94%)
Puts: 1,262 (6%)
Prior (07/13) 24,062
Calls: 17,049 (71%)
Puts: 7,013 (29%)
Current vs Prior -13.37%
Prior 7-Day Total 135,230
Calls: 109,243 (81%)
Puts: 25,987 (19%)
Prior 7-Day Average 19,318
Calls: 15,606 (81%)
Puts: 3,712 (19%)
Current vs Prior 7-Day Avg +7.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.33% | 17.97%7.33% | 17.97%
Prior 7.90% | 19.71%7.90% | 19.71%
Current vs Prior -7.30% | -8.84%-7.30% | -8.84%
Prior 7-Day Avg 13.46% | 22.96%11.53% | 21.91%
Current vs 7-Day Avg -45.56% | -21.74%-36.48% | -18.00%
Prior 7-Day Eod 7.90% | 19.71%7.90% | 19.71%
Current vs 7-Day Eod -7.30% | -8.84%-7.30% | -8.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($364.0K) vs puts ($5.8K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,580 calls vs 77 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.903.10$3.006.7%1890.4710.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.6010.40$9.0031.1%660.96731
$40.00Jul 173.003.50$3.2515.4%1860.89787
$40.00Aug 213.307.30$5.3075.5%80.67255
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.505.00$4.7510.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.451.70$1.5815.8%4530.29619
$45.00Jul 170.451.30$0.8896.6%2560.372.3K
$45.00Aug 212.903.10$3.006.7%1890.4710.1K
$40.00Jul 173.003.50$3.2515.4%1860.89787
$50.00Jul 170.000.15$0.08187.5%1550.051.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.30$0.20100.0%280.12477
$35.00Aug 210.451.00$0.7375.3%200.14--
$40.00Aug 212.153.00$2.5832.9%100.33--
$45.00Aug 214.505.00$4.7510.5%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 35.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2193.4%68.8%35.8%44512.4K
$50.00Jul 17Aug 2191.9%69.6%32.0%6081.9K
$40.00Jul 17Aug 2184.3%73.7%14.4%1941.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2184.3%73.7%14.4%38477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.25, avg 2.18)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.80$4.20$0.805.25$45.80
$45.00$50.00Aug 21$1.42$3.58$1.422.52$46.42
$40.00$45.00Aug 21$2.30$2.70$2.301.17$42.30
$40.00$45.00Jul 17$2.37$2.63$2.371.11$42.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.85$3.15$1.851.70$38.15
$45.00$40.00Aug 21$2.17$2.83$2.171.30$42.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.90, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$2.37$2.37$2.630.90$42.37
$40.00$45.00Aug 21$2.30$2.30$2.700.85$42.30
$45.00$50.00Aug 21$1.42$1.42$3.580.40$46.42
$45.00$50.00Jul 17$0.80$0.80$4.200.19$45.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$2.17$2.17$2.830.77$42.83
$40.00$35.00Aug 21$1.85$1.85$3.150.59$38.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $1.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.5091.9%69.6%
$40.00Jul 17Aug 21$2.0584.3%73.7%
$45.00Jul 17Aug 21$2.1293.4%68.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$2.3884.3%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.00% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$3.25$0.20$3.45$36.55$43.458.00%
$45.00Aug 21$3.00$4.75$7.75$37.25$52.7517.97%
$40.00Aug 21$5.30$2.58$7.88$32.12$47.8818.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.65% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.08$0.20$0.28$39.72$50.28
$45.00$40.00Jul 17$0.88$0.20$1.08$38.92$46.08
$50.00$35.00Aug 21$1.58$0.73$2.31$32.69$52.31
$45.00$35.00Aug 21$3.00$0.73$3.73$31.27$48.73
$50.00$40.00Aug 21$1.58$2.58$4.16$35.84$54.16
$45.00$40.00Aug 21$3.00$2.58$5.58$34.42$50.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.89, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.27$1.731.89$36.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.62, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.80$4.205.25
$40.00$45.00$50.00Aug 21$0.88$4.124.68
$40.00$45.00$50.00Jul 17$1.57$3.432.18
$35.00$40.00$45.00Jul 17$3.38$1.620.48
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17-$0.08$4.92
$45.00$50.001:2Aug 21-$0.16$4.84
$40.00$45.001:2Aug 21-$0.70$4.30
$45.00$50.001:2Jul 17$0.72$4.28
$40.00$45.001:2Jul 17$1.49$3.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.41$4.59
$40.00$35.001:2Aug 21$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.72%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.900.474.3%6.72%11.06%18910.1K
$50.00Aug 21$1.450.2915.9%3.36%19.29%453619
$45.00Jul 17$0.450.374.3%1.04%5.38%2562.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,580
Total Puts 77
Put/Call Ratio 0.05
Net Difference 1,503

Prior's Put/Call Breakdown

Total Calls 1,578
Total Puts 334
Put/Call Ratio 0.21
Net Difference 1,244

Prior 7-Day Put/Call Summary

Total Calls 34,716
Total Puts 11,505
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All