Tour v340
VERA
VERA THERAPEUTICS IN A
$42.50 -1.46%
$42.31 (-0.45%)🌙
as of 07/15 07:17 PM
(7/14 19:35) ◀
|
Wednesday, July 15, 2026 (7:17pm)
January 2026
|
▶ (7/16 19:10)
◀ 7/15 19:17 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,039
Calls: 807 (78%)
Puts: 232 (22%)
Prior (07/14) 1,657
Calls: 1,580 (95%)
Puts: 77 (5%)
Current vs Prior -37.30%
Calls: -48.92% (Calls)
Puts: +201.30% (Puts)
Prior 7-Day Total 43,241
Calls: 33,266 (77%)
Puts: 9,975 (23%)
Prior 7-Day Average 6,177
Calls: 4,752 (77%)
Puts: 1,425 (23%)
Current vs Prior 7-Day Avg -83.18%
Calls: -83.02%
Puts: -83.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $166.4K
Calls: $139.4K (84%)
Puts: $26.9K (16%)
Prior (07/14) $369.8K
Calls: $364.0K (98%)
Puts: $5.8K (2%)
Current vs Prior -55.01%
Calls: -61.69%
Puts: +362.94%
Prior 7-Day Total $10.81M
Calls: $8.66M (80%)
Puts: $2.15M (20%)
Prior 7-Day Average $1.54M
Calls: $1.24M (80%)
Puts: $307.5K (20%)
Current vs Prior 7-Day Avg -89.23%
Calls: -88.73%
Puts: -91.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.29
Prior (07/14) 0.05
Current vs Prior +489.90%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +29.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 21,568
Calls: 15,926 (74%)
Puts: 5,642 (26%)
Prior (07/14) 20,845
Calls: 19,583 (94%)
Puts: 1,262 (6%)
Current vs Prior +3.47%
Prior 7-Day Total 148,547
Calls: 122,668 (83%)
Puts: 25,879 (17%)
Prior 7-Day Average 21,221
Calls: 17,524 (83%)
Puts: 3,697 (17%)
Current vs Prior 7-Day Avg +1.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.24% | 17.06%6.24% | 17.06%
Prior 7.33% | 17.97%7.33% | 17.97%
Current vs Prior -14.90% | -5.06%-14.90% | -5.06%
Prior 7-Day Avg 10.93% | 21.35%10.93% | 21.35%
Current vs 7-Day Avg -42.97% | -20.10%-42.97% | -20.10%
Prior 7-Day Eod 7.33% | 17.97%7.33% | 17.97%
Current vs 7-Day Eod -14.90% | -5.06%-14.90% | -5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($139.4K) vs puts ($26.9K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (807 calls vs 232 puts). P/C ratio rising 490% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.84, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 2110.8015.50$13.1535.7%60.9216
$40.00Jul 170.903.70$2.30121.7%1140.91670
$35.00Jul 175.6010.00$7.8056.4%20.87--
$40.00Aug 214.406.00$5.2030.8%270.69254
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.153.00$2.5832.9%120.83--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 985, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.251.50$1.3818.1%2110.281.0K
$45.00Jul 170.150.30$0.2268.2%1760.162.2K
$45.00Aug 212.502.90$2.7014.8%1160.4610.1K
$40.00Jul 170.903.70$2.30121.7%1140.91670
$50.00Jul 170.000.15$0.08187.5%1010.041.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.201.95$1.08162.0%2140.1763
$45.00Jul 172.153.00$2.5832.9%120.83--
$40.00Jul 170.050.65$0.35171.4%40.22471
$40.00Aug 211.652.45$2.0539.0%10.335.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.4%, max 107.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21138.7%66.7%107.9%3122.3K
$45.00Jul 17Aug 2192.7%64.8%42.9%29212.3K
$40.00Jul 17Aug 2188.4%63.5%39.3%141924
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2188.4%63.5%39.3%55.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 34.71, avg 7.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.14$4.86$0.1434.71$45.14
$50.00$55.00Aug 21$0.70$4.30$0.706.14$50.70
$45.00$50.00Aug 21$1.32$3.68$1.322.79$46.32
$40.00$45.00Jul 17$2.08$2.92$2.081.40$42.08
$40.00$45.00Aug 21$2.50$2.50$2.501.00$42.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.97$4.03$0.974.15$39.03
$45.00$40.00Jul 17$2.23$2.77$2.231.24$42.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.88, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$40.00Aug 21$7.95$7.95$2.053.88$37.95
$40.00$45.00Aug 21$2.50$2.50$2.501.00$42.50
$40.00$45.00Jul 17$2.08$2.08$2.920.71$42.08
$45.00$50.00Aug 21$1.32$1.32$3.680.36$46.32
$50.00$55.00Aug 21$0.70$0.70$4.300.16$50.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$2.23$2.23$2.770.81$42.77
$40.00$35.00Aug 21$0.97$0.97$4.030.24$39.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.09, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.30138.7%66.7%
$45.00Jul 17Aug 21$2.4892.7%64.8%
$40.00Jul 17Aug 21$2.9088.4%63.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.7088.4%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.24% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$2.30$0.35$2.65$37.35$42.656.24%
$45.00Jul 17$0.22$2.58$2.80$42.20$47.806.59%
$40.00Aug 21$5.20$2.05$7.25$32.75$47.2517.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.34% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.22$0.35$0.57$39.43$45.57
$55.00$35.00Aug 21$0.68$1.08$1.76$33.24$56.76
$50.00$35.00Aug 21$1.38$1.08$2.46$32.54$52.46
$55.00$40.00Aug 21$0.68$2.05$2.73$37.27$57.73
$50.00$40.00Aug 21$1.38$2.05$3.43$36.57$53.43
$45.00$35.00Aug 21$2.70$1.08$3.78$31.22$48.78
$45.00$40.00Aug 21$2.70$2.05$4.75$35.25$49.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.29$2.710.85$37.71$47.29
35/4050/55Aug 21$1.67$3.330.50$38.33$51.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.62)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.62$4.387.06
$40.00$45.00$50.00Aug 21$1.18$3.823.24
$40.00$45.00$50.00Jul 17$1.94$3.061.58
$35.00$40.00$45.00Jul 17$3.42$1.580.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.06$4.94
$40.00$45.001:2Aug 21-$0.20$4.80
$30.00$40.001:2Aug 21$2.75$7.25
$50.00$55.001:2Aug 21$0.02$4.98
$45.00$50.001:2Jul 17$0.06$4.94
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.11$4.89
$45.00$40.001:2Jul 17$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.88%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$2.500.465.9%5.88%11.76%11610.1K
$50.00Aug 21$1.250.2817.6%2.94%20.59%2111.0K
$55.00Aug 21$0.450.1529.4%1.06%30.47%1157
$45.00Jul 17$0.150.165.9%0.35%6.24%1762.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 807
Total Puts 232
Put/Call Ratio 0.29
Net Difference 575

Prior's Put/Call Breakdown

Total Calls 1,580
Total Puts 77
Put/Call Ratio 0.05
Net Difference 1,503

Prior 7-Day Put/Call Summary

Total Calls 33,266
Total Puts 9,975
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All