Tour v344
VERA
VERA THERAPEUTICS IN A
$39.12 -7.95%
$39.20 (+0.20%)🌙
as of 07/16 07:10 PM
(7/15 19:17) ◀
|
Thursday, July 16, 2026 (7:10pm)
January 2026
|
▶ (7/17 19:27)
◀ 7/16 19:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 704
Calls: 648 (92%)
Puts: 56 (8%)
Prior (07/15) 1,039
Calls: 807 (78%)
Puts: 232 (22%)
Current vs Prior -32.24%
Calls: -19.70% (Calls)
Puts: -75.86% (Puts)
Prior 7-Day Total 33,329
Calls: 23,718 (71%)
Puts: 9,611 (29%)
Prior 7-Day Average 4,761
Calls: 3,388 (71%)
Puts: 1,373 (29%)
Current vs Prior 7-Day Avg -85.21%
Calls: -80.88%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $94.7K
Calls: $79.5K (84%)
Puts: $15.2K (16%)
Prior (07/15) $166.4K
Calls: $139.4K (84%)
Puts: $26.9K (16%)
Current vs Prior -43.07%
Calls: -42.98%
Puts: -43.52%
Prior 7-Day Total $7.27M
Calls: $5.25M (72%)
Puts: $2.02M (28%)
Prior 7-Day Average $1.04M
Calls: $749.4K (72%)
Puts: $289.1K (28%)
Current vs Prior 7-Day Avg -90.88%
Calls: -89.39%
Puts: -94.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) 0.29
Current vs Prior -69.94%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -66.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 23,354
Calls: 18,168 (78%)
Puts: 5,186 (22%)
Prior (07/15) 21,568
Calls: 15,926 (74%)
Puts: 5,642 (26%)
Current vs Prior +8.28%
Prior 7-Day Total 159,482
Calls: 130,660 (82%)
Puts: 28,822 (18%)
Prior 7-Day Average 22,783
Calls: 18,665 (82%)
Puts: 4,117 (18%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.93% | 17.00%5.93% | 17.00%
Prior 6.24% | 17.06%6.24% | 17.06%
Current vs Prior -4.89% | -0.35%-4.89% | -0.35%
Prior 7-Day Avg 8.71% | 19.77%8.71% | 19.77%
Current vs 7-Day Avg -31.91% | -14.00%-31.91% | -13.99%
Prior 7-Day Eod 6.24% | 17.06%6.24% | 17.06%
Current vs 7-Day Eod -4.89% | -0.35%-4.89% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($79.5K) vs puts ($15.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (648 calls vs 56 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (18,168 calls vs 5,186 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.5011.50$10.0030.0%51.00--
$35.00Jul 173.006.10$4.5568.1%51.00706
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.507.60$5.5573.9%110.9776
$40.00Jul 170.103.40$1.75188.6%110.66--
$40.00Aug 213.004.50$3.7540.0%110.505.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 538, top 264)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.001.10$0.55200.0%2640.14834
$45.00Aug 211.301.90$1.6037.5%1230.3110.1K
$40.00Jul 170.450.70$0.5743.9%440.34623
$45.00Jul 170.000.05$0.03166.7%290.022.1K
$40.00Aug 212.303.50$2.9041.4%100.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.103.40$1.75188.6%110.66--
$45.00Jul 173.507.60$5.5573.9%110.9776
$40.00Aug 213.004.50$3.7540.0%110.505.1K
$35.00Jul 170.000.20$0.10200.0%100.07--
$35.00Aug 210.602.40$1.50120.0%100.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 129.8%, max 240.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21229.6%67.4%240.6%269834
$45.00Jul 17Aug 21146.1%74.2%96.9%15212.2K
$40.00Jul 17Aug 21133.9%68.3%95.9%54623
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21147.6%67.2%119.8%20--
$40.00Jul 17Aug 21133.9%68.3%95.9%225.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.26, avg 3.62)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.54$4.46$0.548.26$40.54
$45.00$50.00Aug 21$1.05$3.95$1.053.76$46.05
$40.00$45.00Aug 21$1.30$3.70$1.302.85$41.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.65$3.35$1.652.03$38.35
$40.00$35.00Aug 21$2.25$2.75$2.251.22$37.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.90, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$3.98$3.98$1.023.90$38.98
$40.00$45.00Aug 21$1.30$1.30$3.700.35$41.30
$45.00$50.00Aug 21$1.05$1.05$3.950.27$46.05
$40.00$45.00Jul 17$0.54$0.54$4.460.12$40.54
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$3.80$3.80$1.203.17$41.20
$40.00$35.00Aug 21$2.25$2.25$2.750.82$37.75
$40.00$35.00Jul 17$1.65$1.65$3.350.49$38.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.56, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.52229.6%67.4%
$45.00Jul 17Aug 21$1.57146.1%74.2%
$40.00Jul 17Aug 21$2.33133.9%68.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.40147.6%67.2%
$40.00Jul 17Aug 21$2.00133.9%68.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.93% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.57$1.75$2.32$37.68$42.325.93%
$35.00Jul 17$4.55$0.10$4.65$30.35$39.6511.89%
$45.00Jul 17$0.03$5.55$5.58$39.42$50.5814.26%
$40.00Aug 21$2.90$3.75$6.65$33.35$46.6517.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.71% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.57$0.10$0.67$34.33$40.67
$50.00$35.00Aug 21$0.55$1.50$2.05$32.95$52.05
$45.00$35.00Aug 21$1.60$1.50$3.10$31.90$48.10
$40.00$35.00Aug 21$2.90$1.50$4.40$30.60$44.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$3.30$1.701.94$36.70$48.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.25$4.7519.00
$40.00$45.00$50.00Jul 17$0.54$4.468.26
$30.00$35.00$40.00Jul 17$1.47$3.532.40
$35.00$40.00$45.00Jul 17$3.44$1.560.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$2.15$2.851.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.03$4.97
$40.00$45.001:2Aug 21-$0.30$4.70
$45.00$50.001:2Aug 21$0.50$4.50
$40.00$45.001:2Jul 17$0.51$4.49
$30.00$35.001:2Jul 17$0.90$4.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.75$4.25
$40.00$35.001:2Jul 17$1.55$3.45
$45.00$40.001:2Jul 17$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.88%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.300.492.2%5.88%8.13%10--
$45.00Aug 21$1.300.3115.0%3.32%18.35%12310.1K
$40.00Jul 17$0.450.342.2%1.15%3.40%44623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648
Total Puts 56
Put/Call Ratio 0.09
Net Difference 592

Prior's Put/Call Breakdown

Total Calls 807
Total Puts 232
Put/Call Ratio 0.29
Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 23,718
Total Puts 9,611
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All