Tour v346
VERA
VERA THERAPEUTICS IN A
$38.50 -1.58%
$37.73 (-2.00%)🌙
as of 07/17 07:27 PM
(7/16 19:10) ◀
|
Friday, July 17, 2026 (7:27pm)
January 2026
|
▶ (7/20 19:14)
◀ 7/17 19:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 427
Calls: 361 (85%)
Puts: 66 (15%)
Prior (07/16) 704
Calls: 648 (92%)
Puts: 56 (8%)
Current vs Prior -39.35%
Calls: -44.29% (Calls)
Puts: +17.86% (Puts)
Prior 7-Day Total 11,649
Calls: 9,935 (85%)
Puts: 1,714 (15%)
Prior 7-Day Average 1,664
Calls: 1,419 (85%)
Puts: 244 (15%)
Current vs Prior 7-Day Avg -74.34%
Calls: -74.56%
Puts: -73.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $60.5K
Calls: $48.3K (80%)
Puts: $12.2K (20%)
Prior (07/16) $94.7K
Calls: $79.5K (84%)
Puts: $15.2K (16%)
Current vs Prior -36.12%
Calls: -39.19%
Puts: -20.07%
Prior 7-Day Total $1.85M
Calls: $1.63M (88%)
Puts: $217.4K (12%)
Prior 7-Day Average $264.2K
Calls: $233.1K (88%)
Puts: $31.1K (12%)
Current vs Prior 7-Day Avg -77.09%
Calls: -79.26%
Puts: -60.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.18
Prior (07/16) 0.09
Current vs Prior +111.56%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -3.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23,560
Calls: 15,849 (67%)
Puts: 7,711 (33%)
Prior (07/16) 23,354
Calls: 18,168 (78%)
Puts: 5,186 (22%)
Current vs Prior +0.88%
Prior 7-Day Total 164,797
Calls: 133,532 (81%)
Puts: 31,265 (19%)
Prior 7-Day Average 23,542
Calls: 19,076 (81%)
Puts: 4,466 (19%)
Current vs Prior 7-Day Avg +0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.31% | 14.62%6.31% | 14.62%
Prior 5.93% | 17.00%5.93% | 17.00%
Current vs Prior +146.58% | +15.36%+6.43% | -13.97%
Prior 7-Day Avg 7.55% | 19.00%7.55% | 19.00%
Current vs 7-Day Avg +93.65% | +3.21%-16.42% | -23.04%
Prior 7-Day Eod 5.93% | 17.00%5.93% | 17.00%
Current vs 7-Day Eod +146.58% | +15.36%+6.43% | -13.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($48.3K) vs puts ($12.2K). Extreme bullish P/C ratio of 0.18 - heavy call buying (361 calls vs 66 puts). P/C ratio rising 112% - increased hedging/bearish positioning. Call-heavy open interest (15,849 calls vs 7,711 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.2010.30$8.2549.7%10.98--
$35.00Jul 171.504.90$3.20106.2%280.97701
$35.00Aug 213.307.30$5.3075.5%20.7129
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.004.80$2.40200.0%190.94468
$40.00Aug 212.554.70$3.6359.2%150.565.1K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 272, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.951.20$1.0823.1%620.2510.1K
$40.00Aug 211.352.65$2.0065.0%500.43262
$40.00Jul 170.000.05$0.03166.7%470.06611
$35.00Jul 171.504.90$3.20106.2%280.97701
$45.00Jul 170.000.05$0.03166.7%160.022.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.004.80$2.40200.0%190.94468
$40.00Aug 212.554.70$3.6359.2%150.565.1K
$30.00Jul 170.000.05$0.03166.7%100.01780
$35.00Jul 170.000.05$0.03166.7%100.031.3K
$35.00Aug 211.301.95$1.6339.9%100.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1054.1%, max 2096.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211570.4%71.5%2096.9%21.1K
$45.00Jul 17Aug 211016.0%67.5%1404.8%7812.2K
$35.00Jul 17Aug 21691.5%65.8%950.5%30730
$40.00Jul 17Aug 21324.6%57.9%460.9%97873
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21691.5%65.8%950.5%201.3K
$40.00Jul 17Aug 21324.6%57.9%460.9%345.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.93, avg 2.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.56$4.44$0.567.93$45.56
$40.00$45.00Aug 21$0.92$4.08$0.924.43$40.92
$35.00$40.00Jul 17$3.17$1.83$3.170.58$38.17
$35.00$40.00Aug 21$3.30$1.70$3.300.52$38.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.00$3.00$2.001.50$38.00
$40.00$35.00Jul 17$2.37$2.63$2.371.11$37.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.30$3.30$1.701.94$38.30
$35.00$40.00Jul 17$3.17$3.17$1.831.73$38.17
$40.00$45.00Aug 21$0.92$0.92$4.080.23$40.92
$45.00$50.00Aug 21$0.56$0.56$4.440.13$45.56
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.37$2.37$2.630.90$37.63
$40.00$35.00Aug 21$2.00$2.00$3.000.67$38.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.41, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.491570.4%71.5%
$45.00Jul 17Aug 21$1.051016.0%67.5%
$40.00Jul 17Aug 21$1.97324.6%57.9%
$35.00Jul 17Aug 21$2.10691.5%65.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.23324.6%57.9%
$35.00Jul 17Aug 21$1.60691.5%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.31% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.03$2.40$2.43$37.57$42.436.31%
$35.00Jul 17$3.20$0.03$3.23$31.77$38.238.39%
$40.00Aug 21$2.00$3.63$5.63$34.37$45.6314.62%
$35.00Aug 21$5.30$1.63$6.93$28.07$41.9318.00%
$30.00Jul 17$8.25$0.03$8.28$21.72$38.2821.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.58% of stock, avg 7.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.52$1.63$2.15$32.85$52.15
$45.00$35.00Aug 21$1.08$1.63$2.71$32.29$47.71
$40.00$35.00Aug 21$2.00$1.63$3.63$31.37$43.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.05, avg credit $2.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.56$2.441.05$37.44$47.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.36)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.36$4.6412.89
$30.00$35.00$40.00Jul 17$1.88$3.121.66
$35.00$40.00$45.00Aug 21$2.38$2.621.10
$35.00$40.00$45.00Jul 17$3.17$1.830.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$2.37$2.631.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.03$4.97
$45.00$50.001:2Jul 17-$0.03$4.97
$40.00$45.001:2Aug 21-$0.16$4.84
$45.00$50.001:2Aug 21$0.04$4.96
$35.00$40.001:2Aug 21$1.30$3.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.03$4.97
$40.00$35.001:2Aug 21$0.37$4.63
$40.00$35.001:2Jul 17$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.51%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.433.9%3.51%7.40%50262
$45.00Aug 21$0.950.2516.9%2.47%19.35%6210.1K
$50.00Aug 21$0.350.1329.9%0.91%30.78%11.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 361
Total Puts 66
Put/Call Ratio 0.18
Net Difference 295

Prior's Put/Call Breakdown

Total Calls 648
Total Puts 56
Put/Call Ratio 0.09
Net Difference 592

Prior 7-Day Put/Call Summary

Total Calls 9,935
Total Puts 1,714
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All