Tour v366
VERA
VERA THERAPEUTICS IN A
$36.99 -3.92%
$37.24 (+0.68%)🌙
as of 07/20 07:14 PM
(7/17 19:27) ◀
|
Monday, July 20, 2026 (7:14pm)
January 2026
|
▶ (7/21 19:13)
◀ 7/20 19:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 487
Calls: 439 (90%)
Puts: 48 (10%)
Prior (07/17) 427
Calls: 361 (85%)
Puts: 66 (15%)
Current vs Prior +14.05%
Calls: +21.61% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 8,914
Calls: 7,480 (84%)
Puts: 1,434 (16%)
Prior 7-Day Average 1,273
Calls: 1,068 (84%)
Puts: 204 (16%)
Current vs Prior 7-Day Avg -61.76%
Calls: -58.92%
Puts: -76.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $128.5K
Calls: $76.4K (59%)
Puts: $52.1K (41%)
Prior (07/17) $60.5K
Calls: $48.3K (80%)
Puts: $12.2K (20%)
Current vs Prior +112.31%
Calls: +57.99%
Puts: +328.19%
Prior 7-Day Total $1.35M
Calls: $1.21M (89%)
Puts: $142.1K (11%)
Prior 7-Day Average $193.1K
Calls: $172.8K (89%)
Puts: $20.3K (11%)
Current vs Prior 7-Day Avg -33.48%
Calls: -55.80%
Puts: +156.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.11
Prior (07/17) 0.18
Current vs Prior -40.19%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -44.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 17,662
Calls: 12,320 (70%)
Puts: 5,342 (30%)
Prior (07/17) 23,560
Calls: 15,849 (67%)
Puts: 7,711 (33%)
Current vs Prior -25.03%
Prior 7-Day Total 157,938
Calls: 127,129 (80%)
Puts: 30,809 (20%)
Prior 7-Day Average 22,562
Calls: 18,161 (80%)
Puts: 4,401 (20%)
Current vs Prior 7-Day Avg -21.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.57% | 25.55%
Prior 14.62% | 19.61%
Current vs Prior +20.17% | +30.28%
Prior 7-Day Avg 8.37% | 18.74%
Current vs 7-Day Avg +110.00% | +36.33%
Prior 7-Day Eod 14.62% | 19.61%
Current vs 7-Day Eod +20.17% | +30.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (439 calls vs 48 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (12,320 calls vs 5,342 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.0010.30$8.6538.2%10.9140
$40.00Aug 213.305.90$4.6056.5%10.665.1K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 143, top 86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.751.10$0.9337.6%860.2410.1K
$40.00Aug 211.402.25$1.8346.4%330.45265
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.60$0.4852.1%220.11--
$40.00Aug 213.305.90$4.6056.5%10.665.1K
$45.00Aug 217.0010.30$8.6538.2%10.9140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.90$4.10$0.904.56$40.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$30.00Aug 21$4.12$5.88$4.121.43$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.26, avg 1.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.90$0.90$4.100.22$40.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$4.05$4.05$0.954.26$40.95
$40.00$30.00Aug 21$4.12$4.12$5.880.70$35.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.38% of stock, avg 21.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.83$4.60$6.43$33.57$46.4317.38%
$45.00Aug 21$0.93$8.65$9.58$35.42$54.5825.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.81% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.93$0.48$1.41$28.59$46.41
$40.00$30.00Aug 21$1.83$0.48$2.31$27.69$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.03$4.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.55$4.45
$40.00$30.001:2Aug 21$3.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.78%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.400.458.1%3.78%11.92%33265
$45.00Aug 21$0.750.2421.6%2.03%23.68%8610.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439
Total Puts 48
Put/Call Ratio 0.11
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 66
Put/Call Ratio 0.18
Net Difference 295

Prior 7-Day Put/Call Summary

Total Calls 7,480
Total Puts 1,434
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All