Tour v381
VERA
VERA THERAPEUTICS IN A
$37.17 +0.49%
$37.54 (+1.00%)🌙
as of 07/21 07:13 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:13pm)
January 2026
|
▶ (7/22 21:17)
◀ 7/21 19:13 ▶

Option Volume

Detail
ℹ
Current (07/21) 234
Calls: 223 (95%)
Puts: 11 (5%)
Prior (07/20) 487
Calls: 439 (90%)
Puts: 48 (10%)
Current vs Prior -51.95%
Calls: -49.20% (Calls)
Puts: -77.08% (Puts)
Prior 7-Day Total 7,979
Calls: 6,578 (82%)
Puts: 1,401 (18%)
Prior 7-Day Average 1,139
Calls: 939 (82%)
Puts: 200 (18%)
Current vs Prior 7-Day Avg -79.47%
Calls: -76.27%
Puts: -94.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $135.9K
Calls: $133.1K (98%)
Puts: $2.8K (2%)
Prior (07/20) $128.5K
Calls: $76.4K (59%)
Puts: $52.1K (41%)
Current vs Prior +5.77%
Calls: +74.19%
Puts: -94.57%
Prior 7-Day Total $1.28M
Calls: $1.09M (85%)
Puts: $189.3K (15%)
Prior 7-Day Average $183.4K
Calls: $156.4K (85%)
Puts: $27.0K (15%)
Current vs Prior 7-Day Avg -25.92%
Calls: -14.92%
Puts: -89.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 0.11
Current vs Prior -54.89%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -75.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 13,443
Calls: 13,443 (100%)
Puts: -- (0%)
Prior (07/20) 17,662
Calls: 12,320 (70%)
Puts: 5,342 (30%)
Current vs Prior -23.89%
Prior 7-Day Total 152,287
Calls: 117,910 (77%)
Puts: 34,377 (23%)
Prior 7-Day Average 21,755
Calls: 16,844 (77%)
Puts: 4,911 (23%)
Current vs Prior 7-Day Avg -38.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.17% | 24.08%
Prior 17.57% | 25.55%
Current vs Prior -7.99% | -5.75%
Prior 7-Day Avg 9.72% | 19.40%
Current vs 7-Day Avg +66.28% | +24.09%
Prior 7-Day Eod 17.57% | 25.55%
Current vs 7-Day Eod -7.99% | -5.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($133.1K) vs puts ($2.8K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (223 calls vs 11 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.105.90$4.5062.2%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 138, top 66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.550.75$0.6530.8%660.1710.1K
$40.00Aug 211.202.00$1.6050.0%610.35293
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.353.40$2.3886.1%100.39--
$40.00Aug 213.105.90$4.5062.2%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.95$4.05$0.954.26$40.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.12$2.88$2.121.36$37.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.95$0.95$4.050.23$40.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.12$2.12$2.880.74$37.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.41% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.60$4.50$6.10$33.90$46.1016.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.15% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.65$2.38$3.03$31.97$48.03
$40.00$35.00Aug 21$1.60$2.38$3.98$31.02$43.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.30$4.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.23%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.200.357.6%3.23%10.84%61293
$45.00Aug 21$0.550.1721.1%1.48%22.55%6610.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 11
Put/Call Ratio 0.05
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 439
Total Puts 48
Put/Call Ratio 0.11
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 6,578
Total Puts 1,401
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All