Tour v390
VERA
VERA THERAPEUTICS IN A
$36.06 -3.00%
$36.84 (+2.18%)🌙
as of 07/22 09:17 PM
(7/21 19:13) ◀
|
Wednesday, July 22, 2026 (9:17pm)
January 2026
|
▶ (7/23 19:16)
◀ 7/22 21:17 ▶

Option Volume

Detail
ℹ
Current (07/22) 535
Calls: 313 (59%)
Puts: 222 (41%)
Prior (07/21) 234
Calls: 223 (95%)
Puts: 11 (5%)
Current vs Prior +128.63%
Calls: +40.36% (Calls)
Puts: +1918.18% (Puts)
Prior 7-Day Total 6,460
Calls: 5,636 (87%)
Puts: 824 (13%)
Prior 7-Day Average 922
Calls: 805 (87%)
Puts: 117 (13%)
Current vs Prior 7-Day Avg -42.03%
Calls: -61.12%
Puts: +88.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $105.2K
Calls: $68.1K (65%)
Puts: $37.1K (35%)
Prior (07/21) $135.9K
Calls: $133.1K (98%)
Puts: $2.8K (2%)
Current vs Prior -22.60%
Calls: -48.82%
Puts: +1210.07%
Prior 7-Day Total $1.15M
Calls: $995.1K (86%)
Puts: $158.7K (14%)
Prior 7-Day Average $164.8K
Calls: $142.2K (86%)
Puts: $22.7K (14%)
Current vs Prior 7-Day Avg -36.20%
Calls: -52.10%
Puts: +63.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.71
Prior (07/21) 0.05
Current vs Prior +1337.87%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +408.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 12,715
Calls: 12,316 (97%)
Puts: 399 (3%)
Prior (07/21) 13,443
Calls: 13,443 (100%)
Puts: -- (0%)
Current vs Prior -5.42%
Prior 7-Day Total 144,494
Calls: 112,338 (78%)
Puts: 32,156 (22%)
Prior 7-Day Average 20,642
Calls: 16,048 (75%)
Puts: 5,359 (25%)
Current vs Prior 7-Day Avg -38.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.67% | 22.46%
Prior 16.17% | 24.08%
Current vs Prior -3.10% | -6.71%
Prior 7-Day Avg 10.82% | 20.14%
Current vs 7-Day Avg +44.77% | +11.54%
Prior 7-Day Eod 16.17% | 24.08%
Current vs 7-Day Eod -3.10% | -6.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($68.1K). Unusually high activity with volume up 129% vs prior - elevated interest. P/C ratio rising 1338% - increased hedging/bearish positioning. Call-heavy open interest (12,316 calls vs 399 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.004.60$3.8042.1%30.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 131, top 105)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.300.60$0.4566.7%190.1510.2K
$35.00Aug 213.004.60$3.8042.1%30.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.102.60$1.8581.1%1050.37271
$30.00Aug 210.400.90$0.6576.9%40.1557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.35$6.65$3.351.99$38.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.20$3.80$1.203.17$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$3.35$3.35$6.650.50$38.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.20$1.20$3.800.32$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.67% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.80$1.85$5.65$29.35$40.6515.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.05% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.45$0.65$1.10$28.90$46.10
$45.00$35.00Aug 21$0.45$1.85$2.30$32.70$47.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$45.001:2Aug 21$2.90$7.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.300.1524.8%0.83%25.62%1910.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 222
Put/Call Ratio 0.71
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 11
Put/Call Ratio 0.05
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 5,636
Total Puts 824
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All