VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$36.35 +0.82%

$36.26 (-0.26%)🌙

as of 07/23 07:16 PM

(7/22 21:17) ◀

Thursday, July 23, 2026 (7:16pm)

▶ (7/24 04:06)

◀ 7/23 19:16 ▶

Option Volume

Detail

ℹ

Current (07/23) 181

Calls: 175 (97%)

Puts: 6 (3%)

Prior (07/22) 535

Calls: 313 (59%)

Puts: 222 (41%)

Current vs Prior -66.17%

Calls: -44.09% (Calls)

Puts: -97.30% (Puts)

Prior 7-Day Total 5,083

Calls: 4,371 (86%)

Puts: 712 (14%)

Prior 7-Day Average 726

Calls: 624 (86%)

Puts: 101 (14%)

Current vs Prior 7-Day Avg -75.07%

Calls: -71.97%

Puts: -94.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $49.4K

Calls: $49.1K (100%)

Puts: $240 (0%)

Prior (07/22) $105.2K

Calls: $68.1K (65%)

Puts: $37.1K (35%)

Current vs Prior -53.06%

Calls: -27.86%

Puts: -99.35%

Prior 7-Day Total $1.06M

Calls: $908.8K (86%)

Puts: $152.1K (14%)

Prior 7-Day Average $151.6K

Calls: $129.8K (86%)

Puts: $21.7K (14%)

Current vs Prior 7-Day Avg -67.43%

Calls: -62.16%

Puts: -98.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.03

Prior (07/22) 0.71

Current vs Prior -95.17%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -83.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 12,242

Calls: 12,242 (100%)

Puts: -- (0%)

Prior (07/22) 12,715

Calls: 12,316 (97%)

Puts: 399 (3%)

Current vs Prior -3.72%

Prior 7-Day Total 133,147

Calls: 107,605 (81%)

Puts: 25,542 (19%)

Prior 7-Day Average 19,021

Calls: 15,372 (78%)

Puts: 4,257 (22%)

Current vs Prior 7-Day Avg -35.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 16.04% | 23.60%

Prior 15.67% | 22.46%

Current vs Prior +2.36% | +5.08%

Prior 7-Day Avg 11.93% | 20.53%

Current vs 7-Day Avg +34.41% | +14.96%

Prior 7-Day Eod 15.67% | 22.46%

Current vs 7-Day Eod +2.36% | +5.08%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Prior 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Current vs 7-Day Avg -0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($49.1K) vs puts ($240). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (175 calls vs 6 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	1.95	4.90	$3.43	86.0%	1	0.59	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 72, top 65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.40	0.50	$0.45	22.2%	65	0.14	10.2K
$35.00	Aug 21	1.95	4.90	$3.43	86.0%	1	0.59	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.00	0.80	$0.40	200.0%	6	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.36, avg 2.36)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$45.00	Aug 21	$2.98	$7.02	$2.98	2.36	$37.98

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$45.00	Aug 21	$2.98	$2.98	$7.02	0.42	$37.98

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.34% of stock, avg 2.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$30.00	Aug 21	$0.45	$0.40	$0.85	$29.15	$45.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.53, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$45.00	1:2	Aug 21	$2.53	$7.47

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$0.40	0.14	23.8%	1.10%	24.90%	65	10.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175

Total Puts 6

Put/Call Ratio 0.03

Net Difference 169

Prior's Put/Call Breakdown

Total Calls 313

Total Puts 222

Put/Call Ratio 0.71

Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 4,371

Total Puts 712

Average Put/Call Ratio 0.21

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card