Tour v397
VERA
VERA THERAPEUTICS IN A
$35.45 -2.54%
$35.50 (+0.14%)🌅
as of 07/25 04:06 AM
(7/23 19:16) ◀
|
Friday, July 24, 2026 (4:06am)
January 2026
|
▶ (7/27 19:15)
◀ 7/24 04:06 ▶

Option Volume

Detail
ℹ
Current (07/25) 31
Calls: 28 (90%)
Puts: 3 (10%)
Prior (07/23) 181
Calls: 175 (97%)
Puts: 6 (3%)
Current vs Prior -82.87%
Calls: -84.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 3,607
Calls: 2,966 (82%)
Puts: 641 (18%)
Prior 7-Day Average 515
Calls: 423 (82%)
Puts: 91 (18%)
Current vs Prior 7-Day Avg -93.98%
Calls: -93.39%
Puts: -96.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.5K
Calls: $6.3K (84%)
Puts: $1.2K (16%)
Prior (07/23) $49.4K
Calls: $49.1K (100%)
Puts: $240 (0%)
Current vs Prior -84.84%
Calls: -87.18%
Puts: +393.33%
Prior 7-Day Total $740.5K
Calls: $593.9K (80%)
Puts: $146.6K (20%)
Prior 7-Day Average $105.8K
Calls: $84.8K (80%)
Puts: $20.9K (20%)
Current vs Prior 7-Day Avg -92.93%
Calls: -92.58%
Puts: -94.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) 0.03
Current vs Prior +212.50%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -48.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 12,347
Calls: 12,179 (99%)
Puts: 168 (1%)
Prior (07/23) 12,242
Calls: 12,242 (100%)
Puts: -- (0%)
Current vs Prior +0.86%
Prior 7-Day Total 124,544
Calls: 100,264 (81%)
Puts: 24,280 (19%)
Prior 7-Day Average 17,792
Calls: 14,323 (75%)
Puts: 4,856 (25%)
Current vs Prior 7-Day Avg -30.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.66% | 22.93%
Prior 16.04% | 23.60%
Current vs Prior -2.39% | -2.84%
Prior 7-Day Avg 13.18% | 21.34%
Current vs 7-Day Avg +18.81% | +7.48%
Prior 7-Day Eod 16.04% | 23.60%
Current vs 7-Day Eod -2.39% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.3K) vs puts ($1.2K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (28 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.5011.50$9.5042.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.150.40$0.2889.3%140.1110.2K
$40.00Aug 210.901.40$1.1543.5%30.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.5011.50$9.5042.1%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.75, avg 4.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.87$4.13$0.874.75$40.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.87$0.87$4.130.21$40.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.59% of stock, avg 27.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.28$9.50$9.78$35.22$54.7827.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.59$4.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.54%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.3312.8%2.54%15.37%3--
$45.00Aug 21$0.150.1126.9%0.42%27.36%1410.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 3
Put/Call Ratio 0.11
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 6
Put/Call Ratio 0.03
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 2,966
Total Puts 641
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All