Tour v423
VERA
VERA THERAPEUTICS IN A
$35.18 -0.76%
$35.41 (+0.65%)🌙
as of 07/27 07:15 PM
(7/24 04:06) ◀
|
Monday, July 27, 2026 (7:15pm)
January 2026
|
▶ (7/28 19:14)
◀ 7/27 19:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 61
Calls: 55 (90%)
Puts: 6 (10%)
Prior (07/24) 31
Calls: 28 (90%)
Puts: 3 (10%)
Current vs Prior +96.77%
Calls: +96.43% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,599
Calls: 2,187 (84%)
Puts: 412 (16%)
Prior 7-Day Average 371
Calls: 312 (84%)
Puts: 58 (16%)
Current vs Prior 7-Day Avg -83.57%
Calls: -82.40%
Puts: -89.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $14.1K
Calls: $11.6K (83%)
Puts: $2.4K (17%)
Prior (07/24) $7.5K
Calls: $6.3K (84%)
Puts: $1.2K (16%)
Current vs Prior +88.10%
Calls: +84.64%
Puts: +106.50%
Prior 7-Day Total $581.6K
Calls: $460.8K (79%)
Puts: $120.8K (21%)
Prior 7-Day Average $83.1K
Calls: $65.8K (79%)
Puts: $17.3K (21%)
Current vs Prior 7-Day Avg -83.06%
Calls: -82.34%
Puts: -85.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.11
Prior (07/24) 0.11
Current vs Prior +1.82%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -40.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 16,318
Calls: 11,194 (69%)
Puts: 5,124 (31%)
Prior (07/24) 12,347
Calls: 12,179 (99%)
Puts: 168 (1%)
Current vs Prior +32.16%
Prior 7-Day Total 115,323
Calls: 96,517 (84%)
Puts: 18,806 (16%)
Prior 7-Day Average 16,474
Calls: 13,788 (79%)
Puts: 3,761 (21%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.78% | 23.31%
Prior 15.66% | 22.93%
Current vs Prior +0.77% | +1.64%
Prior 7-Day Avg 14.52% | 22.18%
Current vs 7-Day Avg +8.63% | +5.11%
Prior 7-Day Eod 15.66% | 22.93%
Current vs 7-Day Eod +0.77% | +1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.6K) vs puts ($2.4K). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (55 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.508.00$5.7578.3%30.675.1K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.250.35$0.3033.3%240.1110.2K
$40.00Aug 210.852.40$1.6395.1%40.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.508.00$5.7578.3%30.675.1K
$30.00Aug 210.004.60$2.30200.0%10.26--
$35.00Aug 210.104.90$2.50192.0%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 9.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.33$3.67$1.332.76$41.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.20$4.80$0.2024.00$34.80
$40.00$35.00Aug 21$3.25$1.75$3.250.54$36.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.33$1.33$3.670.36$41.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.25$3.25$1.751.86$36.75
$35.00$30.00Aug 21$0.20$0.20$4.800.04$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.98% of stock, avg 20.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.63$5.75$7.38$32.62$47.3820.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.39% of stock, avg 9.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.30$2.30$2.60$27.40$47.60
$45.00$35.00Aug 21$0.30$2.50$2.80$32.20$47.80
$40.00$30.00Aug 21$1.63$2.30$3.93$26.07$43.93
$40.00$35.00Aug 21$1.63$2.50$4.13$30.87$44.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$1.53$3.470.44$33.47$41.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.64, cheapest $3.05)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$3.05$1.950.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.03$3.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21-$2.10$2.90
$40.00$35.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.850.3413.7%2.42%16.12%4--
$45.00Aug 21$0.250.1127.9%0.71%28.62%2410.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 6
Put/Call Ratio 0.11
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 3
Put/Call Ratio 0.11
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,187
Total Puts 412
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All