Tour v452
VERA
VERA THERAPEUTICS IN A
$33.32 -5.29%
$33.15 (-0.51%)🌙
as of 07/28 07:14 PM
(7/27 19:15) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 19:23)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 403
Calls: 397 (99%)
Puts: 6 (1%)
Prior (07/27) 61
Calls: 55 (90%)
Puts: 6 (10%)
Current vs Prior +560.66%
Calls: +621.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,956
Calls: 1,594 (81%)
Puts: 362 (19%)
Prior 7-Day Average 279
Calls: 227 (81%)
Puts: 51 (19%)
Current vs Prior 7-Day Avg +44.22%
Calls: +74.34%
Puts: -88.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $40.0K
Calls: $36.0K (90%)
Puts: $4.0K (10%)
Prior (07/27) $14.1K
Calls: $11.6K (83%)
Puts: $2.4K (17%)
Current vs Prior +184.34%
Calls: +209.99%
Puts: +62.37%
Prior 7-Day Total $501.0K
Calls: $392.9K (78%)
Puts: $108.0K (22%)
Prior 7-Day Average $71.6K
Calls: $56.1K (78%)
Puts: $15.4K (22%)
Current vs Prior 7-Day Avg -44.09%
Calls: -35.79%
Puts: -74.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.02
Prior (07/27) 0.11
Current vs Prior -86.15%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -91.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 11,365
Calls: 11,363 (100%)
Puts: 2 (0%)
Prior (07/27) 16,318
Calls: 11,194 (69%)
Puts: 5,124 (31%)
Current vs Prior -30.35%
Prior 7-Day Total 108,287
Calls: 89,543 (83%)
Puts: 18,744 (17%)
Prior 7-Day Average 15,469
Calls: 12,791 (77%)
Puts: 3,748 (23%)
Current vs Prior 7-Day Avg -26.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.11% | 25.60%
Prior 15.78% | 23.31%
Current vs Prior -10.59% | +9.83%
Prior 7-Day Avg 15.93% | 23.08%
Current vs 7-Day Avg -11.45% | +10.93%
Prior 7-Day Eod 15.78% | 23.31%
Current vs 7-Day Eod -10.59% | +9.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($36.0K) vs puts ($4.0K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 561% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (397 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.007.00$5.5054.5%100.74--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.450.70$0.5743.9%110.19302
$30.00Aug 214.007.00$5.5054.5%100.74--
$35.00Aug 211.502.00$1.7528.6%40.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.24, avg 3.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.18$3.82$1.183.24$36.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.00, avg 1.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.75$3.75$1.253.00$33.75
$35.00$40.00Aug 21$1.18$1.18$3.820.31$36.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.95, cheapest $2.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.57$2.430.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.61, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.61$4.39
$30.00$35.001:2Aug 21$2.00$3.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.50%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.500.455.0%4.50%9.54%4--
$40.00Aug 21$0.450.1920.1%1.35%21.40%11302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 6
Put/Call Ratio 0.02
Net Difference 391

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 6
Put/Call Ratio 0.11
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 1,594
Total Puts 362
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All