Tour v460
VERA
VERA THERAPEUTICS IN A
$32.51 -2.43%
$32.08 (-1.33%)🌙
as of 07/29 07:23 PM
(7/28 19:14) ◀
|
Wednesday, July 29, 2026 (7:23pm)
January 2026
|
▶
◀ 7/29 19:23

Option Volume

Detail
ℹ
Current (07/29) 354
Calls: 351 (99%)
Puts: 3 (1%)
Prior (07/28) 403
Calls: 397 (99%)
Puts: 6 (1%)
Current vs Prior -12.16%
Calls: -11.59% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,932
Calls: 1,630 (84%)
Puts: 302 (16%)
Prior 7-Day Average 276
Calls: 232 (84%)
Puts: 43 (16%)
Current vs Prior 7-Day Avg +28.26%
Calls: +50.74%
Puts: -93.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $41.0K
Calls: $38.3K (93%)
Puts: $2.7K (7%)
Prior (07/28) $40.0K
Calls: $36.0K (90%)
Puts: $4.0K (10%)
Current vs Prior +2.39%
Calls: +6.17%
Puts: -31.99%
Prior 7-Day Total $480.5K
Calls: $380.6K (79%)
Puts: $99.8K (21%)
Prior 7-Day Average $68.6K
Calls: $54.4K (79%)
Puts: $14.3K (21%)
Current vs Prior 7-Day Avg -40.31%
Calls: -29.62%
Puts: -81.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.02
Current vs Prior -43.45%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -94.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 16,236
Calls: 11,108 (68%)
Puts: 5,128 (32%)
Prior (07/28) 11,365
Calls: 11,363 (100%)
Puts: 2 (0%)
Current vs Prior +42.86%
Prior 7-Day Total 96,092
Calls: 85,057 (89%)
Puts: 11,035 (11%)
Prior 7-Day Average 13,727
Calls: 12,151 (85%)
Puts: 2,207 (15%)
Current vs Prior 7-Day Avg +18.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.84% | 25.16%
Prior 14.11% | 25.60%
Current vs Prior +40.65% | -1.71%
Prior 7-Day Avg 15.86% | 23.93%
Current vs 7-Day Avg +25.13% | +5.13%
Prior 7-Day Eod 14.11% | 25.60%
Current vs 7-Day Eod +40.65% | -1.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($38.3K) vs puts ($2.7K). Extreme bullish P/C ratio of 0.01 - heavy call buying (351 calls vs 3 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (11,108 calls vs 5,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.004.90$2.95132.2%40.5531
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.509.50$7.5053.3%11.005.1K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.75$0.40175.0%200.17305
$35.00Aug 211.004.90$2.95132.2%40.5531
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.509.50$7.5053.3%11.005.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.55$2.45$2.550.96$37.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.04, avg 1.04)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.55$2.55$2.451.04$37.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.30% of stock, avg 24.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$0.40$7.50$7.90$32.10$47.9024.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$2.15$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.08%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.000.557.7%3.08%10.74%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 3
Put/Call Ratio 0.01
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 6
Put/Call Ratio 0.02
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 1,630
Total Puts 302
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All