VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$32.10 -2.87%

$32.19 (+0.28%)🌙

as of 07/31 07:17 PM

(7/30 19:45) ◀

Friday, July 31, 2026 (7:17pm)

▶

◀ 7/31 19:17

Option Volume

Detail

ℹ

Current (07/31) 163

Calls: 131 (80%)

Puts: 32 (20%)

Prior (07/30) 1,360

Calls: 1,336 (98%)

Puts: 24 (2%)

Current vs Prior -88.01%

Calls: -90.19% (Calls)

Puts: +33.33% (Puts)

Prior 7-Day Total 2,925

Calls: 2,655 (91%)

Puts: 270 (9%)

Prior 7-Day Average 417

Calls: 379 (91%)

Puts: 38 (9%)

Current vs Prior 7-Day Avg -60.99%

Calls: -65.46%

Puts: -17.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $29.1K

Calls: $18.4K (63%)

Puts: $10.7K (37%)

Prior (07/30) $120.3K

Calls: $106.8K (89%)

Puts: $13.6K (11%)

Current vs Prior -75.82%

Calls: -82.75%

Puts: -21.39%

Prior 7-Day Total $377.4K

Calls: $316.2K (84%)

Puts: $61.2K (16%)

Prior 7-Day Average $53.9K

Calls: $45.2K (84%)

Puts: $8.7K (16%)

Current vs Prior 7-Day Avg -46.04%

Calls: -59.24%

Puts: +22.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.24

Prior (07/30) 0.02

Current vs Prior +1259.80%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +70.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 1,519

Calls: 1,210 (80%)

Puts: 309 (20%)

Prior (07/30) 10,476

Calls: 10,476 (100%)

Puts: -- (0%)

Current vs Prior -85.50%

Prior 7-Day Total 91,699

Calls: 80,878 (88%)

Puts: 10,821 (12%)

Prior 7-Day Average 13,099

Calls: 11,554 (84%)

Puts: 2,164 (16%)

Current vs Prior 7-Day Avg -88.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 14.42% | 23.30%

Prior 14.61% | 22.54%

Current vs Prior -1.30% | +3.37%

Prior 7-Day Avg 15.96% | 23.66%

Current vs 7-Day Avg -9.61% | -1.51%

Prior 7-Day Eod 14.61% | 22.54%

Current vs 7-Day Eod -1.30% | +3.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Prior 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.28% | 29.58%

Calls: 50.00% | 28.57%

Puts: 32.56% | 30.59%

Current vs 7-Day Avg -0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.4K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (131 calls vs 32 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	3.00	5.00	$4.00	50.0%	15	0.64	223

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 75, top 46)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.00	0.60	$0.30	200.0%	46	0.12	952

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	3.00	5.00	$4.00	50.0%	15	0.64	223
$30.00	Aug 21	0.55	1.40	$0.98	86.7%	14	0.28	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.66, avg 0.66)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Aug 21	$3.02	$1.98	$3.02	0.66	$31.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.53, avg 1.53)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$30.00	Aug 21	$3.02	$3.02	$1.98	1.53	$31.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.99% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Aug 21	$0.30	$0.98	$1.28	$28.72	$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.04, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Aug 21	$2.04	$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131

Total Puts 32

Put/Call Ratio 0.24

Net Difference 99

Prior's Put/Call Breakdown

Total Calls 1,336

Total Puts 24

Put/Call Ratio 0.02

Net Difference 1,312

Prior 7-Day Put/Call Summary

Total Calls 2,655

Total Puts 270

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card