Tour v473
VERA
VERA THERAPEUTICS IN A
$33.05 +1.66%
(7/29 19:23) ◀
|
Thursday, July 30, 2026 (7:45pm)
January 2026
|
▶ (7/31 19:17)
◀ 7/30 19:45 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,360
Calls: 1,336 (98%)
Puts: 24 (2%)
Prior (07/29) 354
Calls: 351 (99%)
Puts: 3 (1%)
Current vs Prior +284.18%
Calls: +280.63% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,799
Calls: 1,542 (86%)
Puts: 257 (14%)
Prior 7-Day Average 257
Calls: 220 (86%)
Puts: 36 (14%)
Current vs Prior 7-Day Avg +429.18%
Calls: +506.49%
Puts: -34.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $120.3K
Calls: $106.8K (89%)
Puts: $13.6K (11%)
Prior (07/29) $41.0K
Calls: $38.3K (93%)
Puts: $2.7K (7%)
Current vs Prior +193.76%
Calls: +178.98%
Puts: +403.30%
Prior 7-Day Total $393.0K
Calls: $342.5K (87%)
Puts: $50.4K (13%)
Prior 7-Day Average $56.1K
Calls: $48.9K (87%)
Puts: $7.2K (13%)
Current vs Prior 7-Day Avg +114.39%
Calls: +118.19%
Puts: +88.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.01
Current vs Prior +110.18%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -87.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10,476
Calls: 10,476 (100%)
Puts: -- (0%)
Prior (07/29) 16,236
Calls: 11,108 (68%)
Puts: 5,128 (32%)
Current vs Prior -35.48%
Prior 7-Day Total 94,666
Calls: 83,845 (89%)
Puts: 10,821 (11%)
Prior 7-Day Average 13,523
Calls: 11,977 (85%)
Puts: 2,164 (15%)
Current vs Prior 7-Day Avg -22.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.61% | 22.54%
Prior 19.84% | 25.16%
Current vs Prior -26.34% | -10.41%
Prior 7-Day Avg 16.18% | 23.88%
Current vs 7-Day Avg -9.67% | -5.60%
Prior 7-Day Eod 19.84% | 25.16%
Current vs 7-Day Eod -26.34% | -10.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($106.8K) vs puts ($13.6K). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 284% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.655.20$3.9364.9%100.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.3K, top 654)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.50$0.33106.1%6540.13303
$35.00Aug 210.352.10$1.23142.3%6510.3631
$30.00Aug 212.655.20$3.9364.9%100.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.752.30$1.53101.3%30.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.90$4.10$0.904.56$35.90
$30.00$35.00Aug 21$2.70$2.30$2.700.85$32.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.70$2.70$2.301.17$32.70
$35.00$40.00Aug 21$0.90$0.90$4.100.22$35.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.52% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.93$1.53$5.46$24.54$35.4616.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.63% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.33$1.53$1.86$28.14$41.86
$35.00$30.00Aug 21$1.23$1.53$2.76$27.24$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.80$3.201.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.57, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.57$4.43
$30.00$35.001:2Aug 21$1.47$3.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.06%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.350.365.9%1.06%6.96%65131
$40.00Aug 21$0.150.1321.0%0.45%21.48%654303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,336
Total Puts 24
Put/Call Ratio 0.02
Net Difference 1,312

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 3
Put/Call Ratio 0.01
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 1,542
Total Puts 257
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All