Tour v487
VERA
VERA THERAPEUTICS IN A
$32.23 +0.40%
$31.76 (-1.46%)🌙
as of 08/03 06:05 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 284
Calls: 276 (97%)
Puts: 8 (3%)
Prior (07/31) 163
Calls: 131 (80%)
Puts: 32 (20%)
Current vs Prior +74.23%
Calls: +110.69% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 2,553
Calls: 2,473 (97%)
Puts: 80 (3%)
Prior 7-Day Average 364
Calls: 353 (97%)
Puts: 11 (3%)
Current vs Prior 7-Day Avg -22.13%
Calls: -21.88%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $65.4K
Calls: $60.5K (93%)
Puts: $4.9K (7%)
Prior (07/31) $29.1K
Calls: $18.4K (63%)
Puts: $10.7K (37%)
Current vs Prior +124.81%
Calls: +228.75%
Puts: -54.36%
Prior 7-Day Total $301.3K
Calls: $266.5K (88%)
Puts: $34.8K (12%)
Prior 7-Day Average $43.0K
Calls: $38.1K (88%)
Puts: $5.0K (12%)
Current vs Prior 7-Day Avg +51.95%
Calls: +58.99%
Puts: -1.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.03
Prior (07/31) 0.24
Current vs Prior -88.13%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -62.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 27,143
Calls: 20,511 (76%)
Puts: 6,632 (24%)
Prior (07/31) 1,519
Calls: 1,210 (80%)
Puts: 309 (20%)
Current vs Prior +1686.90%
Prior 7-Day Total 80,503
Calls: 69,772 (87%)
Puts: 10,731 (13%)
Prior 7-Day Average 11,500
Calls: 9,967 (82%)
Puts: 2,146 (18%)
Current vs Prior 7-Day Avg +136.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.21% | 23.77%
Prior 14.42% | 23.30%
Current vs Prior -1.48% | +1.99%
Prior 7-Day Avg 15.78% | 23.78%
Current vs 7-Day Avg -9.94% | -0.05%
Prior 7-Day Eod 14.42% | 23.30%
Current vs 7-Day Eod -1.48% | +1.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.07% | 98.94%
Calls: 44.07% | 54.55%
Puts: -- | --
Prior 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs Prior +6.76% | +234.48%
Prior 7-Day Avg 41.28% | 29.58%
Calls: 50.00% | 28.57%
Puts: 32.56% | 30.59%
Current vs 7-Day Avg +6.76% | +234.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($60.5K) vs puts ($4.9K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.104.90$3.5080.0%20.7520
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.809.90$7.8552.2%--0.965.1K
$35.00Aug 211.804.90$3.3592.5%--0.65208

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 50, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.60$0.40100.0%470.15934
$30.00Aug 212.104.90$3.5080.0%20.7520
$35.00Aug 210.702.05$1.3897.8%10.40682
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.41, avg 3.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.98$4.02$0.984.10$35.98
$30.00$35.00Aug 21$2.12$2.88$2.121.36$32.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.78$4.22$0.785.41$29.22
$35.00$30.00Aug 21$2.27$2.73$2.271.20$32.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 9.00, avg 2.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.12$2.12$2.880.74$32.12
$35.00$40.00Aug 21$0.98$0.98$4.020.24$35.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.50$4.50$0.509.00$35.50
$35.00$30.00Aug 21$2.27$2.27$2.730.83$32.73
$30.00$25.00Aug 21$0.78$0.78$4.220.18$29.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.21% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$3.50$1.08$4.58$25.42$34.5814.21%
$35.00Aug 21$1.38$3.35$4.73$30.27$39.7314.68%
$40.00Aug 21$0.40$7.85$8.25$31.75$48.2525.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.17% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.40$0.30$0.70$24.30$40.70
$40.00$30.00Aug 21$0.40$1.08$1.48$28.52$41.48
$35.00$25.00Aug 21$1.38$0.30$1.68$23.32$36.68
$35.00$30.00Aug 21$1.38$1.08$2.46$27.54$37.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.76$3.240.54$28.24$36.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $1.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.14$3.863.39
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$1.49$3.512.36
$30.00$35.00$40.00Aug 21$2.23$2.771.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.48, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.58$4.42
$30.00$35.001:2Aug 21$0.74$4.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.48$4.52
$40.00$35.001:2Aug 21$1.15$3.85
$35.00$30.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.700.408.6%2.17%10.77%1682
$40.00Aug 21$0.200.1524.1%0.62%24.73%47934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 276
Total Puts 8
Put/Call Ratio 0.03
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 131
Total Puts 32
Put/Call Ratio 0.24
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 2,473
Total Puts 80
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All