Tour v482
VERA
VERA THERAPEUTICS IN A
$31.84 -0.83%
(7/31 19:17) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 224
Calls: 216 (96%)
Puts: 8 (4%)
Prior (05/05) 237
Calls: 229 (97%)
Puts: 8 (3%)
Current vs Prior -5.49%
Calls: -5.68% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 527
Calls: 395 (75%)
Puts: 132 (25%)
Prior 7-Day Average 175
Calls: 56 (75%)
Puts: 18 (25%)
Current vs Prior 7-Day Avg +27.51%
Calls: +282.78%
Puts: -57.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $36.5K
Calls: $31.6K (87%)
Puts: $4.8K (13%)
Prior (05/05) $44.6K
Calls: $41.1K (92%)
Puts: $3.5K (8%)
Current vs Prior -18.20%
Calls: -23.00%
Puts: +38.62%
Prior 7-Day Total $115.5K
Calls: $86.7K (75%)
Puts: $28.8K (25%)
Prior 7-Day Average $38.5K
Calls: $12.4K (75%)
Puts: $4.1K (25%)
Current vs Prior 7-Day Avg -5.34%
Calls: +155.54%
Puts: +16.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.04
Prior (05/05) 0.03
Current vs Prior +6.02%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -91.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 27,143
Calls: 20,511 (76%)
Puts: 6,632 (24%)
Prior (05/05) 22,683
Calls: 20,914 (92%)
Puts: 1,769 (8%)
Current vs Prior +19.66%
Prior 7-Day Total 42,287
Calls: 36,701 (87%)
Puts: 5,586 (13%)
Prior 7-Day Average 14,095
Calls: 12,233 (87%)
Puts: 1,862 (13%)
Current vs Prior 7-Day Avg +92.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.03% | 24.91%
Prior 24.71% | 32.75%
Current vs Prior -51.32% | -23.95%
Prior 7-Day Avg 19.71% | 30.50%
Current vs 7-Day Avg -38.96% | -18.34%
Prior 7-Day Eod 24.71% | 32.75%
Current vs 7-Day Eod -51.32% | -23.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.07% | 98.94%
Calls: 44.07% | 54.55%
Puts: -- | --
Prior 26.37% | 44.65%
Calls: 17.02% | 35.29%
Puts: 35.71% | 54.01%
Current vs Prior +67.12% | +121.59%
Prior 7-Day Avg 34.02% | 51.22%
Calls: 33.51% | 49.62%
Puts: 34.52% | 52.83%
Current vs 7-Day Avg +29.56% | +93.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($31.6K) vs puts ($4.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (216 calls vs 8 puts). Call-heavy open interest (20,511 calls vs 6,632 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.303.60$2.9544.1%20.7420
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.009.50$8.2530.3%--0.965.1K
$35.00Aug 212.005.00$3.5085.7%--0.71208

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 50, top 47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.50$0.3585.7%470.14934
$30.00Aug 212.303.60$2.9544.1%20.7420
$35.00Aug 210.701.40$1.0566.7%10.35682
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.62, avg 4.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.70$4.30$0.706.14$35.70
$30.00$35.00Aug 21$1.90$3.10$1.901.63$31.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.58$4.42$0.587.62$29.42
$35.00$30.00Aug 21$2.62$2.38$2.620.91$32.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 19.00, avg 4.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$1.90$1.90$3.100.61$31.90
$35.00$40.00Aug 21$0.70$0.70$4.300.16$35.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$4.75$4.75$0.2519.00$35.25
$35.00$30.00Aug 21$2.62$2.62$2.381.10$32.38
$30.00$25.00Aug 21$0.58$0.58$4.420.13$29.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.03% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$2.95$0.88$3.83$26.17$33.8312.03%
$35.00Aug 21$1.05$3.50$4.55$30.45$39.5514.29%
$40.00Aug 21$0.35$8.25$8.60$31.40$48.6027.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.04% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Aug 21$0.35$0.30$0.65$24.35$40.65
$40.00$30.00Aug 21$0.35$0.88$1.23$28.77$41.23
$35.00$25.00Aug 21$1.05$0.30$1.35$23.65$36.35
$35.00$30.00Aug 21$1.05$0.88$1.93$28.07$36.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.34, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.28$3.720.34$28.72$36.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.20$3.803.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.04$2.961.45
$30.00$35.00$40.00Aug 21$2.13$2.871.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.35$4.65
$30.00$35.001:2Aug 21$0.85$4.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.28$4.72
$40.00$35.001:2Aug 21$1.25$3.75
$35.00$30.001:2Aug 21$1.74$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.700.359.9%2.20%12.12%1682
$40.00Aug 21$0.200.1425.6%0.63%26.26%47934

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 8
Put/Call Ratio 0.04
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 8
Put/Call Ratio 0.03
Net Difference 221

Prior 7-Day Put/Call Summary

Total Calls 395
Total Puts 132
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All