Tour v509
VERA
VERA THERAPEUTICS IN A
$31.63 +0.00%
$31.73 (+0.32%)🌙
as of 08/17 07:13 PM
(8/14 19:12) ◀
|
Monday, August 17, 2026 (7:13pm)
January 2026
|
▶ (8/18 19:12)
◀ 8/17 19:13 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,091
Calls: 1,987 (95%)
Puts: 104 (5%)
Prior (08/14) 4,383
Calls: 3,684 (84%)
Puts: 699 (16%)
Current vs Prior -52.29%
Calls: -46.06% (Calls)
Puts: -85.12% (Puts)
Prior 7-Day Total 7,213
Calls: 4,610 (64%)
Puts: 2,603 (36%)
Prior 7-Day Average 1,030
Calls: 658 (64%)
Puts: 371 (36%)
Current vs Prior 7-Day Avg +102.93%
Calls: +201.71%
Puts: -72.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $534.2K
Calls: $506.7K (95%)
Puts: $27.5K (5%)
Prior (08/14) $1.42M
Calls: $1.22M (86%)
Puts: $205.6K (14%)
Current vs Prior -62.44%
Calls: -58.35%
Puts: -86.62%
Prior 7-Day Total $2.06M
Calls: $1.51M (73%)
Puts: $548.8K (27%)
Prior 7-Day Average $293.8K
Calls: $215.4K (73%)
Puts: $78.4K (27%)
Current vs Prior 7-Day Avg +81.84%
Calls: +135.24%
Puts: -64.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.05
Prior (08/14) 0.19
Current vs Prior -72.41%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -96.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 6,421
Calls: 5,196 (81%)
Puts: 1,225 (19%)
Prior (08/14) 22,149
Calls: 15,417 (70%)
Puts: 6,732 (30%)
Current vs Prior -71.01%
Prior 7-Day Total 150,479
Calls: 106,138 (71%)
Puts: 44,341 (29%)
Prior 7-Day Average 21,497
Calls: 15,162 (67%)
Puts: 7,390 (33%)
Current vs Prior 7-Day Avg -70.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.27% | 20.08%7.27% | 20.08%
Prior 8.76% | 20.49%8.76% | 20.49%
Current vs Prior -16.97% | -2.01%-16.97% | -2.01%
Prior 7-Day Avg 12.36% | 19.82%12.36% | 19.82%
Current vs 7-Day Avg -41.19% | +1.31%-41.19% | +1.31%
Prior 7-Day Eod 8.76% | 20.49%8.76% | 20.49%
Current vs 7-Day Eod -16.97% | -2.01%-16.97% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.21% | 67.92%
Calls: 134.48% | 59.52%
Puts: 7.94% | 76.32%
Prior 71.21% | 67.92%
Calls: 134.48% | 59.52%
Puts: 7.94% | 76.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.00% | 55.58%
Calls: 48.23% | 44.44%
Puts: 39.77% | 66.72%
Current vs 7-Day Avg +61.84% | +22.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($506.7K) vs puts ($27.5K). Light premium activity with dollar volume down 62% vs prior. Dollar volume significantly above 7-day average (82% higher). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.009.80$7.4064.9%90.88--
$30.00Aug 210.903.00$1.95107.7%90.81--
$30.00Sep 183.005.20$4.1053.7%20.6463
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.002.50$2.2522.2%1.8K0.422.4K
$40.00Sep 180.801.10$0.9531.6%130.23530
$40.00Aug 210.000.10$0.05200.0%120.04--
$30.00Aug 210.903.00$1.95107.7%90.81--
$25.00Sep 185.009.80$7.4064.9%90.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.503.00$2.2566.7%350.361.2K
$25.00Sep 180.001.00$0.50200.0%40.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.2%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18101.4%93.0%9.1%1.8K2.4K
$30.00Aug 21Sep 1886.7%83.9%3.4%1163
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$3.30$1.70$3.3088%0.52$28.30
$30.00$35.00Sep 18$1.85$3.15$1.8564%1.70$31.85
$30.00$35.00Aug 21$1.52$3.48$1.5281%2.29$31.52
$35.00$40.00Sep 18$1.30$3.70$1.3042%2.85$36.30
$35.00$40.00Aug 21$0.38$4.62$0.3823%12.16$35.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.75$3.25$1.7536%1.86$28.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.54, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Aug 21$0.38$0.38$4.6277%0.08$35.38
$35.00$40.00Sep 18$1.30$1.30$3.7058%0.35$36.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.75$1.75$3.2564%0.54$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.08% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$4.10$2.25$6.35$23.65$36.3520.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.58% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.95$0.50$1.45$23.55$41.45
$40.00$30.00Sep 18$0.95$2.25$3.20$26.80$43.20
$35.00$25.00Sep 18$2.25$0.50$2.75$22.25$37.75
$35.00$30.00Sep 18$2.25$2.25$4.50$25.50$39.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.39, cheapest $0.55)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$1.14$3.8677%3.39
$30.00$35.00$40.00Sep 18$0.55$4.4541%8.09
$25.00$30.00$35.00Sep 18$1.45$3.5546%2.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.80$4.20
$30.00$35.001:2Sep 18-$0.40$4.60
$35.00$40.001:2Sep 18$0.35$4.65
$30.00$35.001:2Aug 21$1.09$3.91
$35.00$40.001:2Aug 21$0.33$4.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Sep 18$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.32%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.000.4210.7%6.32%16.98%1.8K2.4K
$40.00Sep 18$0.800.2326.5%2.53%28.99%13530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987
Total Puts 104
Put/Call Ratio 0.05
Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 3,684
Total Puts 699
Put/Call Ratio 0.19
Net Difference 2,985

Prior 7-Day Put/Call Summary

Total Calls 4,610
Total Puts 2,603
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All