VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$32.28 +2.06%

$32.32 (+0.12%)🌙

as of 08/18 07:12 PM

(8/17 19:13) ◀

Tuesday, August 18, 2026 (7:12pm)

▶ (8/19 19:11)

◀ 8/18 19:12 ▶

Option Volume

Detail

ℹ

Current (08/18) 1,263

Calls: 1,120 (89%)

Puts: 143 (11%)

Prior (08/17) 2,091

Calls: 1,987 (95%)

Puts: 104 (5%)

Current vs Prior -39.60%

Calls: -43.63% (Calls)

Puts: +37.50% (Puts)

Prior 7-Day Total 9,147

Calls: 6,440 (70%)

Puts: 2,707 (30%)

Prior 7-Day Average 1,306

Calls: 920 (70%)

Puts: 386 (30%)

Current vs Prior 7-Day Avg -3.35%

Calls: +21.74%

Puts: -63.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/18) $287.6K

Calls: $267.3K (93%)

Puts: $20.3K (7%)

Prior (08/17) $534.2K

Calls: $506.7K (95%)

Puts: $27.5K (5%)

Current vs Prior -46.17%

Calls: -47.25%

Puts: -26.27%

Prior 7-Day Total $2.54M

Calls: $1.97M (77%)

Puts: $576.3K (23%)

Prior 7-Day Average $363.3K

Calls: $281.0K (77%)

Puts: $82.3K (23%)

Current vs Prior 7-Day Avg -20.84%

Calls: -4.86%

Puts: -75.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 0.13

Prior (08/17) 0.05

Current vs Prior +143.94%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -91.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/18) 18,618

Calls: 17,377 (93%)

Puts: 1,241 (7%)

Prior (08/17) 6,421

Calls: 5,196 (81%)

Puts: 1,225 (19%)

Current vs Prior +189.95%

Prior 7-Day Total 145,824

Calls: 100,258 (69%)

Puts: 45,566 (31%)

Prior 7-Day Average 20,832

Calls: 14,322 (69%)

Puts: 6,509 (31%)

Current vs Prior 7-Day Avg -10.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 8.89% | 20.14%8.89% | 20.14%

Prior 7.27% | 20.08%7.27% | 20.08%

Current vs Prior +22.27% | +0.30%+22.27% | +0.30%

Prior 7-Day Avg 10.66% | 19.24%10.66% | 19.24%

Current vs 7-Day Avg -16.59% | +4.68%-16.59% | +4.68%

Prior 7-Day Eod 7.27% | 20.08%7.27% | 20.08%

Current vs 7-Day Eod +22.27% | +0.30%+22.27% | +0.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.21% | 67.92%

Calls: 134.48% | 59.52%

Puts: 7.94% | 76.32%

Prior 71.21% | 67.92%

Calls: 134.48% | 59.52%

Puts: 7.94% | 76.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.53% | 60.11%

Calls: 63.23% | 49.18%

Puts: 35.83% | 71.03%

Current vs 7-Day Avg +43.78% | +13.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($267.3K) vs puts ($20.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,120 calls vs 143 puts). P/C ratio rising 144% - increased hedging/bearish positioning. Call-heavy open interest (17,377 calls vs 1,241 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	2.65	4.30	$3.47	47.6%	1	0.83	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 778)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	2.20	2.50	$2.35	12.8%	778	0.45	4.1K
$40.00	Sep 18	0.50	1.10	$0.80	75.0%	156	0.22	--
$40.00	Aug 21	0.00	0.15	$0.08	187.5%	7	0.04	--
$35.00	Aug 21	0.05	0.40	$0.23	152.2%	3	0.15	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	1.30	2.40	$1.85	59.5%	94	0.32	1.2K
$25.00	Sep 18	0.00	1.00	$0.50	200.0%	40	0.12	--
$25.00	Aug 21	0.00	0.05	$0.03	166.7%	5	0.02	--
$35.00	Aug 21	2.65	4.30	$3.47	47.6%	1	0.83	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.8%, max 18.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Aug 21	Sep 18	102.3%	86.1%	18.8%	781	4.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 32.33, avg 9.79)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Aug 21	$0.15	$4.85	$0.15	15%	32.33	$35.15
$35.00	$40.00	Sep 18	$1.55	$3.45	$1.55	45%	2.23	$36.55

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$25.00	Aug 21	$3.44	$6.56	$3.44	83%	1.91	$31.56
$30.00	$25.00	Sep 18	$1.35	$3.65	$1.35	32%	2.70	$28.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.28)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$1.55	$1.55	$3.45	55%	0.45	$36.55
$35.00	$40.00	Aug 21	$0.15	$0.15	$4.85	85%	0.03	$35.15

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$1.35	$1.35	$3.65	68%	0.37	$28.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.46% of stock, avg 11.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Aug 21	$0.23	$3.47	$3.70	$31.30	$38.70	11.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.03% of stock, avg 8.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Sep 18	$0.80	$0.50	$1.30	$23.70	$41.30
$40.00	$30.00	Sep 18	$0.80	$1.85	$2.65	$27.35	$42.65
$35.00	$25.00	Sep 18	$2.35	$0.50	$2.85	$22.15	$37.85
$35.00	$30.00	Sep 18	$2.35	$1.85	$4.20	$25.80	$39.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.75, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Sep 18	$0.75	$4.25
$35.00	$40.00	1:2	Aug 21	$0.07	$4.93

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$25.00	1:2	Sep 18	$0.85	$4.15
$35.00	$25.00	1:2	Aug 21	$3.41	$6.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.82%, avg 4.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$2.20	0.45	8.4%	6.82%	15.24%	778	4.1K
$40.00	Sep 18	$0.50	0.22	23.9%	1.55%	25.46%	156	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,120

Total Puts 143

Put/Call Ratio 0.13

Net Difference 977

Prior's Put/Call Breakdown

Total Calls 1,987

Total Puts 104

Put/Call Ratio 0.05

Net Difference 1,883

Prior 7-Day Put/Call Summary

Total Calls 6,440

Total Puts 2,707

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card