VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$32.28 -0.02%

$32.31 (+0.11%)🌙

as of 08/19 07:11 PM

(8/18 19:12) ◀

Wednesday, August 19, 2026 (7:11pm)

▶ (8/20 19:15)

◀ 8/19 19:11 ▶

Option Volume

Detail

ℹ

Current (08/19) 585

Calls: 566 (97%)

Puts: 19 (3%)

Prior (08/18) 1,263

Calls: 1,120 (89%)

Puts: 143 (11%)

Current vs Prior -53.68%

Calls: -49.46% (Calls)

Puts: -86.71% (Puts)

Prior 7-Day Total 10,313

Calls: 7,488 (73%)

Puts: 2,825 (27%)

Prior 7-Day Average 1,473

Calls: 1,069 (73%)

Puts: 403 (27%)

Current vs Prior 7-Day Avg -60.29%

Calls: -47.09%

Puts: -95.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $95.5K

Calls: $84.4K (88%)

Puts: $11.1K (12%)

Prior (08/18) $287.6K

Calls: $267.3K (93%)

Puts: $20.3K (7%)

Current vs Prior -66.81%

Calls: -68.44%

Puts: -45.39%

Prior 7-Day Total $2.79M

Calls: $2.20M (79%)

Puts: $591.8K (21%)

Prior 7-Day Average $398.9K

Calls: $314.3K (79%)

Puts: $84.5K (21%)

Current vs Prior 7-Day Avg -76.07%

Calls: -73.16%

Puts: -86.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.03

Prior (08/18) 0.13

Current vs Prior -73.71%

Prior 7-Day Average 1.40

Current vs Prior 7-Day Avg -97.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 8,009

Calls: 6,658 (83%)

Puts: 1,351 (17%)

Prior (08/18) 18,618

Calls: 17,377 (93%)

Puts: 1,241 (7%)

Current vs Prior -56.98%

Prior 7-Day Total 148,199

Calls: 106,697 (72%)

Puts: 41,502 (28%)

Prior 7-Day Average 21,171

Calls: 15,242 (72%)

Puts: 5,928 (28%)

Current vs Prior 7-Day Avg -62.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 8.46% | 17.66%8.46% | 17.66%

Prior 8.89% | 20.14%8.89% | 20.14%

Current vs Prior -4.88% | -12.31%-4.88% | -12.31%

Prior 7-Day Avg 10.20% | 18.94%10.20% | 18.94%

Current vs 7-Day Avg -17.09% | -6.78%-17.09% | -6.78%

Prior 7-Day Eod 8.89% | 20.14%8.89% | 20.14%

Current vs 7-Day Eod -4.88% | -12.31%-4.88% | -12.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.21% | 67.92%

Calls: 134.48% | 59.52%

Puts: 7.94% | 76.32%

Prior 71.21% | 67.92%

Calls: 134.48% | 59.52%

Puts: 7.94% | 76.32%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.06% | 64.63%

Calls: 78.22% | 53.92%

Puts: 31.89% | 75.34%

Current vs 7-Day Avg +29.34% | +5.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($84.4K) vs puts ($11.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (566 calls vs 19 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.10	3.60	$2.35	106.4%	3	0.82	--
$30.00	Sep 18	3.20	5.30	$4.25	49.4%	1	0.71	65

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	5.30	9.70	$7.50	58.7%	10	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 475, top 320)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.45	1.35	$0.90	100.0%	320	0.23	541
$35.00	Sep 18	1.95	2.75	$2.35	34.0%	101	0.45	4.8K
$35.00	Aug 21	0.00	0.70	$0.35	200.0%	24	0.23	--
$40.00	Aug 21	0.00	0.10	$0.05	200.0%	13	0.04	551
$30.00	Aug 21	1.10	3.60	$2.35	106.4%	3	0.82	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	5.30	9.70	$7.50	58.7%	10	1.00	--
$30.00	Sep 18	0.70	2.20	$1.45	103.4%	2	0.31	1.3K
$30.00	Aug 21	0.00	0.75	$0.38	197.4%	1	0.19	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.4%, max 98.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	143.3%	72.2%	98.6%	4	65
$35.00	Aug 21	Sep 18	118.2%	87.5%	35.1%	125	4.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	143.3%	72.2%	98.6%	3	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.63, avg 5.31)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Sep 18	$1.90	$3.10	$1.90	71%	1.63	$31.90
$30.00	$35.00	Aug 21	$2.00	$3.00	$2.00	82%	1.50	$32.00
$35.00	$40.00	Sep 18	$1.45	$3.55	$1.45	45%	2.45	$36.45
$35.00	$40.00	Aug 21	$0.30	$4.70	$0.30	23%	15.67	$35.30

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.23)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Aug 21	$0.30	$0.30	$4.70	77%	0.06	$35.30
$35.00	$40.00	Sep 18	$1.45	$1.45	$3.55	55%	0.41	$36.45

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.46% of stock, avg 13.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Aug 21	$2.35	$0.38	$2.73	$27.27	$32.73	8.46%
$30.00	Sep 18	$4.25	$1.45	$5.70	$24.30	$35.70	17.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.26% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Aug 21	$0.35	$0.38	$0.73	$29.27	$35.73
$40.00	$30.00	Sep 18	$0.90	$1.45	$2.35	$27.65	$42.35
$35.00	$30.00	Sep 18	$2.35	$1.45	$3.80	$26.20	$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.94, cheapest $0.45)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Aug 21	$1.70	$3.30	78%	1.94
$30.00	$35.00	$40.00	Sep 18	$0.45	$4.55	48%	10.11

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Sep 18	-$0.45	$4.55
$35.00	$40.00	1:2	Sep 18	$0.55	$4.45
$30.00	$35.00	1:2	Aug 21	$1.65	$3.35
$35.00	$40.00	1:2	Aug 21	$0.25	$4.75

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$30.00	1:2	Aug 21	$6.74	$3.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.04%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$1.95	0.45	8.4%	6.04%	14.47%	101	4.8K
$40.00	Sep 18	$0.45	0.23	23.9%	1.39%	25.31%	320	541

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 566

Total Puts 19

Put/Call Ratio 0.03

Net Difference 547

Prior's Put/Call Breakdown

Total Calls 1,120

Total Puts 143

Put/Call Ratio 0.13

Net Difference 977

Prior 7-Day Put/Call Summary

Total Calls 7,488

Total Puts 2,825

Average Put/Call Ratio 1.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card