Tour v526
VERA
VERA THERAPEUTICS IN A
$31.26 -3.14%
$30.69 (-1.82%)🌙
as of 08/20 07:15 PM
(8/19 19:11) ◀
|
Thursday, August 20, 2026 (7:15pm)
January 2026
|
▶ (8/21 19:17)
◀ 8/20 19:15 ▶

Option Volume

Detail
ℹ
Current (08/20) 163
Calls: 140 (86%)
Puts: 23 (14%)
Prior (08/19) 585
Calls: 566 (97%)
Puts: 19 (3%)
Current vs Prior -72.14%
Calls: -75.27% (Calls)
Puts: +21.05% (Puts)
Prior 7-Day Total 10,778
Calls: 7,969 (74%)
Puts: 2,809 (26%)
Prior 7-Day Average 1,539
Calls: 1,138 (74%)
Puts: 401 (26%)
Current vs Prior 7-Day Avg -89.41%
Calls: -87.70%
Puts: -94.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $48.5K
Calls: $43.9K (91%)
Puts: $4.6K (9%)
Prior (08/19) $95.5K
Calls: $84.4K (88%)
Puts: $11.1K (12%)
Current vs Prior -49.21%
Calls: -47.95%
Puts: -58.79%
Prior 7-Day Total $2.87M
Calls: $2.27M (79%)
Puts: $594.0K (21%)
Prior 7-Day Average $409.6K
Calls: $324.7K (79%)
Puts: $84.9K (21%)
Current vs Prior 7-Day Avg -88.16%
Calls: -86.47%
Puts: -94.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.16
Prior (08/19) 0.03
Current vs Prior +389.40%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -87.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 7,058
Calls: 6,349 (90%)
Puts: 709 (10%)
Prior (08/19) 8,009
Calls: 6,658 (83%)
Puts: 1,351 (17%)
Current vs Prior -11.87%
Prior 7-Day Total 123,080
Calls: 92,973 (76%)
Puts: 30,107 (24%)
Prior 7-Day Average 17,582
Calls: 13,281 (76%)
Puts: 4,301 (24%)
Current vs Prior 7-Day Avg -59.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.77% | 21.69%7.77% | 21.69%
Prior 8.46% | 17.66%8.46% | 17.66%
Current vs Prior -8.08% | +22.83%-8.08% | +22.83%
Prior 7-Day Avg 9.26% | 18.59%9.26% | 18.59%
Current vs 7-Day Avg -16.05% | +16.66%-16.05% | +16.66%
Prior 7-Day Eod 8.46% | 17.66%8.46% | 17.66%
Current vs 7-Day Eod -8.08% | +22.83%-8.08% | +22.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.21% | 67.92%
Calls: 134.48% | 59.52%
Puts: 7.94% | 76.32%
Prior 71.21% | 67.92%
Calls: 134.48% | 59.52%
Puts: 7.94% | 76.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.64% | 59.42%
Calls: 88.46% | 55.44%
Puts: 30.83% | 63.39%
Current vs 7-Day Avg +19.39% | +14.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($43.9K) vs puts ($4.6K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (140 calls vs 23 puts). P/C ratio rising 389% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.652.25$1.45110.3%70.6525
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 76, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.702.60$2.1541.9%550.404.8K
$30.00Aug 210.652.25$1.45110.3%70.6525
$35.00Aug 210.000.90$0.45200.0%20.21--
$40.00Aug 210.001.10$0.55200.0%10.16--
$40.00Sep 180.251.35$0.80137.5%10.20--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.201.00$0.60133.3%100.14704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 161.9%, max 161.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 18261.1%99.7%161.9%574.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Aug 21$1.00$4.00$1.0065%4.00$31.00
$35.00$40.00Sep 18$1.35$3.65$1.3540%2.70$36.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.35$1.35$3.6560%0.37$36.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.48% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$0.80$0.60$1.40$23.60$41.40
$35.00$25.00Sep 18$2.15$0.60$2.75$22.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $1.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$1.10$3.9049%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.65$4.35
$30.00$35.001:2Aug 21$0.55$4.45
$35.00$40.001:2Sep 18$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.44%, avg 3.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.700.4012.0%5.44%17.40%554.8K
$40.00Sep 18$0.250.2028.0%0.80%28.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 23
Put/Call Ratio 0.16
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 566
Total Puts 19
Put/Call Ratio 0.03
Net Difference 547

Prior 7-Day Put/Call Summary

Total Calls 7,969
Total Puts 2,809
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All