Tour v526
VERA
VERA THERAPEUTICS IN A
$32.28 +3.25%
$32.19 (-0.26%)🌙
as of 08/21 07:17 PM
(8/20 19:15) ◀
|
Friday, August 21, 2026 (7:17pm)
January 2026
|
▶ (8/24 13:01)
◀ 8/21 19:17 ▶

Option Volume

Detail
ℹ
Current (08/21) 155
Calls: 103 (66%)
Puts: 52 (34%)
Prior (08/20) 163
Calls: 140 (86%)
Puts: 23 (14%)
Current vs Prior -4.91%
Calls: -26.43% (Calls)
Puts: +126.09% (Puts)
Prior 7-Day Total 10,023
Calls: 7,912 (79%)
Puts: 2,111 (21%)
Prior 7-Day Average 1,431
Calls: 1,130 (79%)
Puts: 301 (21%)
Current vs Prior 7-Day Avg -89.17%
Calls: -90.89%
Puts: -82.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $44.9K
Calls: $32.7K (73%)
Puts: $12.2K (27%)
Prior (08/20) $48.5K
Calls: $43.9K (91%)
Puts: $4.6K (9%)
Current vs Prior -7.32%
Calls: -25.45%
Puts: +167.16%
Prior 7-Day Total $2.74M
Calls: $2.28M (83%)
Puts: $459.4K (17%)
Prior 7-Day Average $392.0K
Calls: $326.4K (83%)
Puts: $65.6K (17%)
Current vs Prior 7-Day Avg -88.54%
Calls: -89.97%
Puts: -81.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.50
Prior (08/20) 0.16
Current vs Prior +207.30%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -40.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,920
Calls: 5,215 (66%)
Puts: 2,705 (34%)
Prior (08/20) 7,058
Calls: 6,349 (90%)
Puts: 709 (10%)
Current vs Prior +12.21%
Prior 7-Day Total 97,011
Calls: 78,952 (81%)
Puts: 18,059 (19%)
Prior 7-Day Average 13,858
Calls: 11,278 (81%)
Puts: 2,579 (19%)
Current vs Prior 7-Day Avg -42.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.20% | 22.37%9.20% | 22.37%
Prior 7.77% | 21.69%7.77% | 21.69%
Current vs Prior +187.73% | +23.98%+18.36% | +3.12%
Prior 7-Day Avg 8.52% | 18.62%8.52% | 18.62%
Current vs 7-Day Avg +162.62% | +44.38%+8.03% | +20.09%
Prior 7-Day Eod 7.77% | 21.69%7.77% | 21.69%
Current vs 7-Day Eod +187.73% | +23.98%+18.36% | +3.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.21% | 67.92%
Calls: 134.48% | 59.52%
Puts: 7.94% | 76.32%
Prior 71.21% | 67.92%
Calls: 134.48% | 59.52%
Puts: 7.94% | 76.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.50% | 62.25%
Calls: 103.80% | 56.80%
Puts: 23.20% | 67.70%
Current vs 7-Day Avg +12.14% | +9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.7K). Bullish P/C ratio of 0.50. P/C ratio rising 207% - increased hedging/bearish positioning. Call-heavy open interest (5,215 calls vs 2,705 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.903.00$1.95107.7%60.7029
$30.00Sep 183.006.60$4.8075.0%50.6666
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.609.80$7.7054.5%10.97--
$35.00Aug 210.654.00$2.33143.8%10.93--
$35.00Sep 182.156.60$4.38101.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 94, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.552.65$2.1052.4%200.424.8K
$35.00Aug 210.000.10$0.05200.0%150.0785
$30.00Aug 210.903.00$1.95107.7%60.7029
$30.00Sep 183.006.60$4.8075.0%50.6666
$40.00Sep 180.401.30$0.85105.9%40.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.853.00$2.4247.5%280.341.3K
$30.00Aug 210.002.05$1.02201.0%80.30621
$25.00Sep 180.251.65$0.95147.4%20.16704
$35.00Aug 210.654.00$2.33143.8%10.93--
$40.00Aug 215.609.80$7.7054.5%10.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1902.4%, max 1902.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 182019.0%100.8%1902.4%1195
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 182019.0%100.8%1902.4%362.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.82, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.25$3.75$1.2542%3.00$36.25
$30.00$35.00Sep 18$2.70$2.30$2.7066%0.85$32.70
$30.00$35.00Aug 21$1.90$3.10$1.9070%1.63$31.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Aug 21$1.31$3.69$1.3193%2.82$33.69
$35.00$30.00Sep 18$1.96$3.04$1.9658%1.55$33.04
$30.00$25.00Sep 18$1.47$3.53$1.4734%2.40$28.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.42, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.25$1.25$3.7558%0.33$36.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.47$1.47$3.5366%0.42$28.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$1.402019.0%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.37% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.05$2.33$2.38$32.62$37.387.37%
$30.00Aug 21$1.95$1.02$2.97$27.03$32.979.20%
$35.00Sep 18$2.10$4.38$6.48$28.52$41.4820.07%
$30.00Sep 18$4.80$2.42$7.22$22.78$37.2222.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.31% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.05$1.02$1.07$28.93$36.07
$40.00$25.00Sep 18$0.85$0.95$1.80$23.20$41.80
$40.00$30.00Sep 18$0.85$2.42$3.27$26.73$43.27
$35.00$25.00Sep 18$2.10$0.95$3.05$21.95$38.05
$35.00$30.00Sep 18$2.10$2.42$4.52$25.48$39.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.49)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Aug 21$1.88$3.1268%1.66
$30.00$35.00$40.00Sep 18$1.45$3.5544%2.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$0.49$4.5142%9.20
$30.00$35.00$40.00Aug 21$4.06$0.9467%0.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.46, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.01$4.99
$30.00$35.001:2Sep 18$0.60$4.40
$35.00$40.001:2Sep 18$0.40$4.60
$30.00$35.001:2Aug 21$1.85$3.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.46$4.54
$40.00$35.001:2Aug 21$3.04$1.96
$35.00$30.001:2Aug 21$0.29$4.71
$30.00$25.001:2Sep 18$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.80%, avg 3.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.550.428.4%4.80%13.23%204.8K
$40.00Sep 18$0.400.2223.9%1.24%25.15%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 52
Put/Call Ratio 0.50
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 23
Put/Call Ratio 0.16
Net Difference 117

Prior 7-Day Put/Call Summary

Total Calls 7,912
Total Puts 2,111
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All