Tour v526
VERA
VERA THERAPEUTICS IN A
$34.07 +5.56%
(8/21 19:17) ◀
|
Monday, August 24, 2026 (1:00pm)
January 2026
|
▶ (8/24 14:01)
◀ 8/24 13:01 ▶

Option Volume

Detail
ℹ
Current (08/24 1:00pm) 2,690
Calls: 1,631 (61%)
Puts: 1,059 (39%)
Prior (08/14) 1,843
Calls: 1,262 (68%)
Puts: 581 (32%)
Current vs Prior +45.96%
Calls: +29.24% (Calls)
Puts: +82.27% (Puts)
Prior 7-Day Total 3,510
Calls: 2,837 (81%)
Puts: 673 (19%)
Prior 7-Day Average 501
Calls: 405 (81%)
Puts: 96 (19%)
Current vs Prior 7-Day Avg +436.47%
Calls: +302.43%
Puts: +1001.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 1:00pm) $462.1K
Calls: $157.7K (34%)
Puts: $304.4K (66%)
Prior (08/14) $717.7K
Calls: $652.0K (91%)
Puts: $65.7K (9%)
Current vs Prior -35.61%
Calls: -75.81%
Puts: +363.27%
Prior 7-Day Total $444.6K
Calls: $280.2K (63%)
Puts: $164.5K (37%)
Prior 7-Day Average $63.5K
Calls: $40.0K (63%)
Puts: $23.5K (37%)
Current vs Prior 7-Day Avg +627.55%
Calls: +294.03%
Puts: +1195.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/24 1:00pm) 0.65
Prior (08/14) 0.46
Current vs Prior +41.03%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +124.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 1:00pm) 17,185
Calls: 13,995 (81%)
Puts: 3,190 (19%)
Prior (08/14) 30,974
Calls: 20,671 (67%)
Puts: 10,303 (33%)
Current vs Prior -44.52%
Prior 7-Day Total 162,780
Calls: 118,427 (73%)
Puts: 44,353 (27%)
Prior 7-Day Average 23,254
Calls: 16,918 (73%)
Puts: 6,336 (27%)
Current vs Prior 7-Day Avg -26.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.64% | 23.19%
Prior 10.59% | 18.52%
Current vs Prior +47.72% | +25.17%
Prior 7-Day Avg 16.36% | 25.09%
Current vs 7-Day Avg -4.38% | -7.59%
Prior 7-Day Eod 10.59% | 18.52%
Current vs 7-Day Eod +47.72% | +25.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.51% | 30.59%
Calls: 15.02% | 34.67%
Puts: 20.00% | 26.51%
Prior 44.22% | 48.08%
Calls: 27.09% | 50.00%
Puts: 61.35% | 46.15%
Current vs Prior -60.40% | -36.38%
Prior 7-Day Avg 38.46% | 59.96%
Calls: 40.08% | 43.94%
Puts: 35.63% | 75.98%
Current vs 7-Day Avg -54.47% | -48.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($304.4K). Dollar volume significantly above 7-day average (628% higher). Volume explosion - 437% above 7-day average (2,690 vs avg 501). Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHNEUTRALBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 188.0010.90$9.4530.7%--0.9222
$30.00Sep 184.205.40$4.8025.0%20.7961
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.107.40$6.7519.3%--0.7595
$35.00Sep 182.703.30$3.0020.0%1.0K0.51289

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.0K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.851.15$1.0030.0%9420.26853
$35.00Sep 182.152.50$2.3315.0%410.504.8K
$30.00Sep 184.205.40$4.8025.0%20.7961
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.703.30$3.0020.0%1.0K0.51289
$25.00Sep 180.250.50$0.3865.8%320.09705
$30.00Sep 180.701.10$0.9044.4%210.221.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.02, avg 3.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$2.47$2.53$2.4779%1.02$32.47
$35.00$40.00Sep 18$1.33$3.67$1.3350%2.76$36.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.52$4.48$0.5222%8.62$29.48
$35.00$30.00Sep 18$2.10$2.90$2.1051%1.38$32.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.33$1.33$3.6750%0.36$36.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.52$0.52$4.4878%0.12$29.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.64% of stock, avg 15.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.33$3.00$5.33$29.67$40.3315.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.05% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$1.00$0.38$1.38$23.62$41.38
$40.00$30.00Sep 18$1.00$0.90$1.90$28.10$41.90
$35.00$30.00Sep 18$2.33$0.90$3.23$26.77$38.23
$35.00$25.00Sep 18$2.33$0.38$2.71$22.29$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.39, cheapest $1.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.14$3.8653%3.39
$25.00$30.00$35.00Sep 18$2.18$2.8242%1.29
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.65$3.3553%2.03
$25.00$30.00$35.00Sep 18$1.58$3.4242%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.15$4.85
$30.00$35.001:2Sep 18$0.14$4.86
$35.00$40.001:2Sep 18$0.33$4.67
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.75$4.25
$30.00$25.001:2Sep 18$0.14$4.86
$35.00$30.001:2Sep 18$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.31%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.150.502.7%6.31%9.04%414.8K
$40.00Sep 18$0.850.2617.4%2.49%19.90%942853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,631
Total Puts 1,059
Put/Call Ratio 0.65
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 581
Put/Call Ratio 0.46
Net Difference 681

Prior 7-Day Put/Call Summary

Total Calls 2,837
Total Puts 673
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All