Tour v526
VERA
VERA THERAPEUTICS IN A
$36.82 +4.37%
$36.60 (-0.60%)🌙
as of 08/26 07:13 PM
(8/25 19:13) ◀
|
Wednesday, August 26, 2026 (7:13pm)
January 2026
|
▶
◀ 8/26 19:13

Option Volume

Detail
ℹ
Current (08/26) 8,896
Calls: 8,770 (99%)
Puts: 126 (1%)
Prior (08/25) 14,727
Calls: 14,268 (97%)
Puts: 459 (3%)
Current vs Prior -39.59%
Calls: -38.53% (Calls)
Puts: -72.55% (Puts)
Prior 7-Day Total 23,367
Calls: 21,868 (94%)
Puts: 1,499 (6%)
Prior 7-Day Average 3,338
Calls: 3,124 (94%)
Puts: 214 (6%)
Current vs Prior 7-Day Avg +166.50%
Calls: +180.73%
Puts: -41.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.55M
Calls: $1.48M (96%)
Puts: $68.5K (4%)
Prior (08/25) $2.54M
Calls: $2.48M (98%)
Puts: $58.8K (2%)
Current vs Prior -39.01%
Calls: -40.33%
Puts: +16.51%
Prior 7-Day Total $4.97M
Calls: $4.63M (93%)
Puts: $340.1K (7%)
Prior 7-Day Average $710.7K
Calls: $662.1K (93%)
Puts: $48.6K (7%)
Current vs Prior 7-Day Avg +118.13%
Calls: +123.79%
Puts: +40.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.01
Prior (08/25) 0.03
Current vs Prior -55.34%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -90.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 24,378
Calls: 21,230 (87%)
Puts: 3,148 (13%)
Prior (08/25) 11,894
Calls: 9,838 (83%)
Puts: 2,056 (17%)
Current vs Prior +104.96%
Prior 7-Day Total 82,069
Calls: 66,050 (80%)
Puts: 16,019 (20%)
Prior 7-Day Average 11,724
Calls: 9,435 (80%)
Puts: 2,288 (20%)
Current vs Prior 7-Day Avg +107.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.66% | 25.26%
Prior 16.58% | 23.47%
Current vs Prior +12.52% | +7.62%
Prior 7-Day Avg 11.44% | 21.49%
Current vs 7-Day Avg +63.06% | +17.55%
Prior 7-Day Eod 16.58% | 23.47%
Current vs 7-Day Eod +12.52% | +7.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Prior 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.95% | 61.34%
Calls: 117.41% | 53.47%
Puts: 10.49% | 69.20%
Current vs 7-Day Avg -68.09% | -64.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.48M) vs puts ($68.5K). Dollar volume significantly above 7-day average (118% higher). Volume explosion - 167% above 7-day average (8,896 vs avg 3,338). Extreme bullish P/C ratio of 0.01 - heavy call buying (8,770 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.251.30$1.273.9%7.1K0.266.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.3010.00$7.6561.4%20.83--
$35.00Sep 184.204.70$4.4511.2%2000.6411.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.606.90$5.2562.9%80.5790

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 8.0K, top 7.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.251.30$1.273.9%7.1K0.266.5K
$40.00Sep 182.502.95$2.7316.5%6370.441.3K
$35.00Sep 184.204.70$4.4511.2%2000.6411.1K
$30.00Sep 185.3010.00$7.6561.4%20.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.253.60$2.4297.1%360.361.3K
$30.00Sep 180.901.10$1.0020.0%80.171.0K
$40.00Sep 183.606.90$5.2562.9%80.5790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.91, avg 1.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.72$3.28$1.7264%1.91$36.72
$30.00$35.00Sep 18$3.20$1.80$3.2083%0.56$33.20
$40.00$45.00Sep 18$1.46$3.54$1.4644%2.42$41.46
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$1.42$3.58$1.4236%2.52$33.58
$40.00$35.00Sep 18$2.83$2.17$2.8357%0.77$37.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$45.00Sep 18$1.46$1.46$3.5456%0.41$41.46
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$1.42$1.42$3.5864%0.40$33.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.66% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$4.45$2.42$6.87$28.13$41.8718.66%
$40.00Sep 18$2.73$5.25$7.98$32.02$47.9821.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.17% of stock, avg 10.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$1.27$1.00$2.27$27.73$47.27
$45.00$35.00Sep 18$1.27$2.42$3.69$31.31$48.69
$40.00$30.00Sep 18$2.73$1.00$3.73$26.27$43.73
$40.00$35.00Sep 18$2.73$2.42$5.15$29.85$45.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 18.23, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$0.26$4.7438%18.23
$30.00$35.00$40.00Sep 18$1.48$3.5239%2.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.41$3.5939%2.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$1.25$3.75
$35.00$40.001:2Sep 18-$1.01$3.99
$40.00$45.001:2Sep 18$0.19$4.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.41$4.59
$35.00$30.001:2Sep 18$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.79%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.500.448.6%6.79%15.43%6371.3K
$45.00Sep 18$1.250.2622.2%3.39%25.61%7.1K6.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,770
Total Puts 126
Put/Call Ratio 0.01
Net Difference 8,644

Prior's Put/Call Breakdown

Total Calls 14,268
Total Puts 459
Put/Call Ratio 0.03
Net Difference 13,809

Prior 7-Day Put/Call Summary

Total Calls 21,868
Total Puts 1,499
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All