VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$35.28 +4.63%

$35.30 (+0.06%)🌙

as of 08/25 07:12 PM

(8/24 15:01) ◀

Tuesday, August 25, 2026 (7:13pm)

▶ (8/26 19:13)

◀ 8/25 19:13 ▶

Option Volume

Detail

ℹ

Current (08/25) 14,727

Calls: 14,268 (97%)

Puts: 459 (3%)

Prior (08/21) 155

Calls: 103 (66%)

Puts: 52 (34%)

Current vs Prior +9401.29%

Calls: +13752.43% (Calls)

Puts: +782.69% (Puts)

Prior 7-Day Total 9,125

Calls: 7,733 (85%)

Puts: 1,392 (15%)

Prior 7-Day Average 1,303

Calls: 1,104 (85%)

Puts: 198 (15%)

Current vs Prior 7-Day Avg +1029.74%

Calls: +1191.56%

Puts: +130.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $2.54M

Calls: $2.48M (98%)

Puts: $58.8K (2%)

Prior (08/21) $44.9K

Calls: $32.7K (73%)

Puts: $12.2K (27%)

Current vs Prior +5556.74%

Calls: +7483.78%

Puts: +382.17%

Prior 7-Day Total $2.54M

Calls: $2.20M (86%)

Puts: $346.4K (14%)

Prior 7-Day Average $363.2K

Calls: $313.7K (86%)

Puts: $49.5K (14%)

Current vs Prior 7-Day Avg +599.88%

Calls: +691.54%

Puts: +18.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.03

Prior (08/21) 0.50

Current vs Prior -93.63%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -93.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 11,894

Calls: 9,838 (83%)

Puts: 2,056 (17%)

Prior (08/21) 7,920

Calls: 5,215 (66%)

Puts: 2,705 (34%)

Current vs Prior +50.18%

Prior 7-Day Total 85,255

Calls: 70,558 (83%)

Puts: 14,697 (17%)

Prior 7-Day Average 12,179

Calls: 10,079 (83%)

Puts: 2,099 (17%)

Current vs Prior 7-Day Avg -2.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 16.58% | 23.47%

Prior 22.37% | 26.89%

Current vs Prior -25.86% | -12.72%

Prior 7-Day Avg 10.35% | 20.66%

Current vs 7-Day Avg +60.21% | +13.62%

Prior 7-Day Eod 22.37% | 26.89%

Current vs 7-Day Eod -25.86% | -12.72%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.41% | 21.83%

Calls: 15.02% | 17.14%

Puts: 25.81% | 26.51%

Prior 71.21% | 67.92%

Calls: 134.48% | 59.52%

Puts: 7.94% | 76.32%

Current vs Prior -71.34% | -67.86%

Prior 7-Day Avg 67.35% | 65.09%

Calls: 119.14% | 58.16%

Puts: 15.57% | 72.01%

Current vs 7-Day Avg -69.70% | -66.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.48M) vs puts ($58.8K). Massive premium surge with dollar volume up 5557% vs prior. Dollar volume significantly above 7-day average (600% higher). Unusually high activity with volume up 9401% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.00	12.40	$10.20	43.1%	6	0.92	--
$30.00	Sep 18	5.20	7.20	$6.20	32.3%	66	0.78	109
$35.00	Sep 18	2.60	3.30	$2.95	23.7%	6.5K	0.54	4.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	5.10	7.60	$6.35	39.4%	5	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13.8K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	0.50	0.70	$0.60	33.3%	6.6K	0.16	1.4K
$35.00	Sep 18	2.60	3.30	$2.95	23.7%	6.5K	0.54	4.8K
$40.00	Sep 18	0.75	1.60	$1.18	72.0%	234	0.29	1.2K
$30.00	Sep 18	5.20	7.20	$6.20	32.3%	66	0.78	109
$25.00	Sep 18	8.00	12.40	$10.20	43.1%	6	0.92	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	0.70	1.80	$1.25	88.0%	427	0.22	1.4K
$25.00	Sep 18	0.00	0.75	$0.38	197.4%	13	0.08	691
$40.00	Sep 18	5.10	7.60	$6.35	39.4%	5	0.70	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.62, avg 3.14)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Sep 18	$0.58	$4.42	$0.58	29%	7.62	$40.58
$30.00	$35.00	Sep 18	$3.25	$1.75	$3.25	78%	0.54	$33.25
$35.00	$40.00	Sep 18	$1.77	$3.23	$1.77	54%	1.82	$36.77

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$0.87	$4.13	$0.87	22%	4.75	$29.13
$40.00	$30.00	Sep 18	$5.10	$4.90	$5.10	70%	0.96	$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.17)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Sep 18	$0.58	$0.58	$4.42	71%	0.13	$40.58

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$0.87	$0.87	$4.13	78%	0.21	$29.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.78% of stock, avg 4.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$25.00	Sep 18	$0.60	$0.38	$0.98	$24.02	$45.98
$40.00	$25.00	Sep 18	$1.18	$0.38	$1.56	$23.44	$41.56
$45.00	$30.00	Sep 18	$0.60	$1.25	$1.85	$28.15	$46.85
$40.00	$30.00	Sep 18	$1.18	$1.25	$2.43	$27.57	$42.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $1.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/30	40/45	Sep 18	$1.45	$3.55	49%	0.41	$28.55	$41.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.75)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$30.00	$35.00	Sep 18	$0.75	$4.25	38%	5.67
$30.00	$35.00	$40.00	Sep 18	$1.48	$3.52	49%	2.38
$35.00	$40.00	$45.00	Sep 18	$1.19	$3.81	38%	3.20

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.20, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Sep 18	-$2.20	$2.80
$40.00	$45.00	1:2	Sep 18	-$0.02	$4.98
$30.00	$35.00	1:2	Sep 18	$0.30	$4.70
$35.00	$40.00	1:2	Sep 18	$0.59	$4.41

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$30.00	1:2	Sep 18	$3.85	$6.15
$30.00	$25.00	1:2	Sep 18	$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.13%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Sep 18	$0.75	0.29	13.4%	2.13%	15.50%	234	1.2K
$45.00	Sep 18	$0.50	0.16	27.6%	1.42%	28.97%	6.6K	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,268

Total Puts 459

Put/Call Ratio 0.03

Net Difference 13,809

Prior's Put/Call Breakdown

Total Calls 103

Total Puts 52

Put/Call Ratio 0.50

Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 7,733

Total Puts 1,392

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card