VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$33.73 +4.49%

(8/24 14:01) ◀

Monday, August 24, 2026 (3:00pm)

▶ (8/25 19:13)

◀ 8/24 15:01 ▶

Option Volume

Detail

ℹ

Current (08/24 3:00pm) 3,115

Calls: 2,050 (66%)

Puts: 1,065 (34%)

Prior (08/14) 2,040

Calls: 1,312 (64%)

Puts: 728 (36%)

Current vs Prior +52.70%

Calls: +56.25% (Calls)

Puts: +46.29% (Puts)

Prior 7-Day Total 7,719

Calls: 6,420 (83%)

Puts: 1,299 (17%)

Prior 7-Day Average 1,102

Calls: 917 (83%)

Puts: 185 (17%)

Current vs Prior 7-Day Avg +182.48%

Calls: +123.52%

Puts: +473.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 3:00pm) $577.8K

Calls: $263.0K (46%)

Puts: $314.9K (54%)

Prior (08/14) $873.9K

Calls: $671.6K (77%)

Puts: $202.3K (23%)

Current vs Prior -33.88%

Calls: -60.85%

Puts: +55.65%

Prior 7-Day Total $1.82M

Calls: $1.47M (81%)

Puts: $348.4K (19%)

Prior 7-Day Average $260.2K

Calls: $210.5K (81%)

Puts: $49.8K (19%)

Current vs Prior 7-Day Avg +122.05%

Calls: +24.94%

Puts: +532.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/24 3:00pm) 0.52

Prior (08/14) 0.55

Current vs Prior -6.37%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg +258.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 3:00pm) 17,185

Calls: 13,995 (81%)

Puts: 3,190 (19%)

Prior (08/14) 30,974

Calls: 20,671 (67%)

Puts: 10,303 (33%)

Current vs Prior -44.52%

Prior 7-Day Total 184,036

Calls: 131,229 (71%)

Puts: 52,807 (29%)

Prior 7-Day Average 26,290

Calls: 18,747 (71%)

Puts: 7,543 (29%)

Current vs Prior 7-Day Avg -34.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 16.10% | 22.68%

Prior 8.76% | 20.49%

Current vs Prior +83.82% | +10.71%

Prior 7-Day Avg 14.17% | 23.00%

Current vs 7-Day Avg +13.57% | -1.38%

Prior 7-Day Eod 8.76% | 20.49%

Current vs 7-Day Eod +83.82% | +10.71%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.41% | 21.83%

Calls: 15.02% | 17.14%

Puts: 25.81% | 26.51%

Prior 71.21% | 67.92%

Calls: 134.48% | 59.52%

Puts: 7.94% | 76.32%

Current vs Prior -71.34% | -67.86%

Prior 7-Day Avg 42.68% | 61.41%

Calls: 52.15% | 43.31%

Puts: 31.40% | 79.51%

Current vs 7-Day Avg -52.18% | -64.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (122% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 183% above 7-day average (3,115 vs avg 1,102). Bullish P/C ratio of 0.52.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	4.80	5.10	$4.95	6.1%	2	0.79	61

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	8.60	10.30	$9.45	18.0%	--	0.92	22
$30.00	Sep 18	4.80	5.10	$4.95	6.1%	2	0.79	61

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	6.10	7.40	$6.75	19.3%	--	0.76	95
$35.00	Sep 18	2.70	3.50	$3.10	25.8%	1.0K	0.52	289

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.3K, top 1.2K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.95	1.15	$1.05	19.0%	1.2K	0.27	853
$35.00	Sep 18	2.15	2.50	$2.33	15.0%	48	0.49	4.8K
$30.00	Sep 18	4.80	5.10	$4.95	6.1%	2	0.79	61

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	2.70	3.50	$3.10	25.8%	1.0K	0.52	289
$25.00	Sep 18	0.25	0.55	$0.40	75.0%	34	0.09	705
$30.00	Sep 18	0.70	1.10	$0.90	44.4%	22	0.22	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.91, avg 3.52)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Sep 18	$2.62	$2.38	$2.62	79%	0.91	$32.62
$35.00	$40.00	Sep 18	$1.28	$3.72	$1.28	50%	2.91	$36.28

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$0.50	$4.50	$0.50	22%	9.00	$29.50
$35.00	$30.00	Sep 18	$2.20	$2.80	$2.20	52%	1.27	$32.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.23)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Sep 18	$1.28	$1.28	$3.72	50%	0.34	$36.28

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$25.00	Sep 18	$0.50	$0.50	$4.50	78%	0.11	$29.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.10% of stock, avg 16.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$35.00	Sep 18	$2.33	$3.10	$5.43	$29.57	$40.43	16.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.30% of stock, avg 6.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$25.00	Sep 18	$1.05	$0.40	$1.45	$23.55	$41.45
$40.00	$30.00	Sep 18	$1.05	$0.90	$1.95	$28.05	$41.95
$35.00	$30.00	Sep 18	$2.33	$0.90	$3.23	$26.77	$38.23
$35.00	$25.00	Sep 18	$2.33	$0.40	$2.73	$22.27	$37.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.73, cheapest $1.34)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Sep 18	$1.34	$3.66	52%	2.73
$25.00	$30.00	$35.00	Sep 18	$1.88	$3.12	43%	1.66

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$35.00	$40.00	Sep 18	$1.45	$3.55	54%	2.45
$25.00	$30.00	$35.00	Sep 18	$1.70	$3.30	43%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.45, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$30.00	1:2	Sep 18	-$0.45	$4.55
$30.00	$35.00	1:2	Sep 18	$0.29	$4.71
$35.00	$40.00	1:2	Sep 18	$0.23	$4.77

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Sep 18	$0.55	$4.45
$30.00	$25.00	1:2	Sep 18	$0.10	$4.90
$35.00	$30.00	1:2	Sep 18	$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.37%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Sep 18	$2.15	0.49	3.8%	6.37%	10.14%	48	4.8K
$40.00	Sep 18	$0.95	0.27	18.6%	2.82%	21.41%	1.2K	853

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,050

Total Puts 1,065

Put/Call Ratio 0.52

Net Difference 985

Prior's Put/Call Breakdown

Total Calls 1,312

Total Puts 728

Put/Call Ratio 0.55

Net Difference 584

Prior 7-Day Put/Call Summary

Total Calls 6,420

Total Puts 1,299

Average Put/Call Ratio 0.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card