Tour v526
VERA
VERA THERAPEUTICS IN A
$34.19 -1.18%
(8/27 19:11) ◀
|
Friday, August 28, 2026 (7:10pm)
January 2026
|
▶ (8/31 19:11)
◀ 8/28 19:10 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,104
Calls: 1,054 (95%)
Puts: 50 (5%)
Prior (08/27) 2,416
Calls: 2,306 (95%)
Puts: 110 (5%)
Current vs Prior -54.30%
Calls: -54.29% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 28,205
Calls: 27,273 (97%)
Puts: 932 (3%)
Prior 7-Day Average 4,029
Calls: 3,896 (97%)
Puts: 133 (3%)
Current vs Prior 7-Day Avg -72.60%
Calls: -72.95%
Puts: -62.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $283.7K
Calls: $274.1K (97%)
Puts: $9.6K (3%)
Prior (08/27) $949.4K
Calls: $916.8K (97%)
Puts: $32.6K (3%)
Current vs Prior -70.12%
Calls: -70.10%
Puts: -70.51%
Prior 7-Day Total $5.52M
Calls: $5.31M (96%)
Puts: $208.0K (4%)
Prior 7-Day Average $788.3K
Calls: $758.5K (96%)
Puts: $29.7K (4%)
Current vs Prior 7-Day Avg -64.01%
Calls: -63.87%
Puts: -67.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.05
Prior (08/27) 0.05
Current vs Prior -0.55%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -64.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 23,875
Calls: 20,794 (87%)
Puts: 3,081 (13%)
Prior (08/27) 22,686
Calls: 20,915 (92%)
Puts: 1,771 (8%)
Current vs Prior +5.24%
Prior 7-Day Total 100,563
Calls: 87,582 (87%)
Puts: 12,981 (13%)
Prior 7-Day Average 14,366
Calls: 12,511 (87%)
Puts: 1,854 (13%)
Current vs Prior 7-Day Avg +66.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 18.89% | 28.81%
Prior 22.92% | 31.21%
Current vs Prior -17.56% | -7.70%
Prior 7-Day Avg 15.09% | 23.76%
Current vs 7-Day Avg +25.19% | +21.26%
Prior 7-Day Eod 22.92% | 31.21%
Current vs 7-Day Eod -17.56% | -7.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Prior 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.44% | 48.17%
Calls: 83.28% | 41.36%
Puts: 15.60% | 54.97%
Current vs 7-Day Avg -58.72% | -54.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($274.1K) vs puts ($9.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,054 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.407.40$5.9050.8%50.73156
$35.00Sep 182.153.50$2.8347.7%350.5011.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 566, top 491)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.652.30$1.48111.5%4910.301.5K
$35.00Sep 182.153.50$2.8347.7%350.5011.1K
$30.00Sep 184.407.40$5.9050.8%50.73156
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.250.65$0.4588.9%200.10701
$30.00Sep 180.602.60$1.60125.0%80.261.0K
$35.00Sep 182.654.60$3.6353.7%70.491.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 2.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.35$3.65$1.3550%2.70$36.35
$30.00$35.00Sep 18$3.07$1.93$3.0773%0.63$33.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.03$2.97$2.0350%1.46$32.97
$30.00$25.00Sep 18$1.15$3.85$1.1526%3.35$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.35$1.35$3.6550%0.37$36.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.15$1.15$3.8574%0.30$28.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.89% of stock, avg 18.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.83$3.63$6.46$28.54$41.4618.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.64% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$1.48$0.45$1.93$23.07$41.93
$40.00$30.00Sep 18$1.48$1.60$3.08$26.92$43.08
$40.00$35.00Sep 18$1.48$3.63$5.11$29.89$45.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.72$3.2843%1.91
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$0.88$4.1240%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.13$4.87
$30.00$35.001:2Sep 18$0.24$4.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$0.43$4.57
$30.00$25.001:2Sep 18$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.29%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.150.502.4%6.29%8.66%3511.1K
$40.00Sep 18$0.650.3017.0%1.90%18.89%4911.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054
Total Puts 50
Put/Call Ratio 0.05
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 2,306
Total Puts 110
Put/Call Ratio 0.05
Net Difference 2,196

Prior 7-Day Put/Call Summary

Total Calls 27,273
Total Puts 932
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All