Tour v526
VERA
VERA THERAPEUTICS IN A
$34.60 -6.03%
$35.04 (+1.28%)🌙
as of 08/27 07:11 PM
(8/26 19:13) ◀
|
Thursday, August 27, 2026 (7:11pm)
January 2026
|
▶ (8/28 19:10)
◀ 8/27 19:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 2,416
Calls: 2,306 (95%)
Puts: 110 (5%)
Prior (08/26) 8,896
Calls: 8,770 (99%)
Puts: 126 (1%)
Current vs Prior -72.84%
Calls: -73.71% (Calls)
Puts: -12.70% (Puts)
Prior 7-Day Total 27,880
Calls: 26,954 (97%)
Puts: 926 (3%)
Prior 7-Day Average 3,982
Calls: 3,850 (97%)
Puts: 132 (3%)
Current vs Prior 7-Day Avg -39.34%
Calls: -40.11%
Puts: -16.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $949.4K
Calls: $916.8K (97%)
Puts: $32.6K (3%)
Prior (08/26) $1.55M
Calls: $1.48M (96%)
Puts: $68.5K (4%)
Current vs Prior -38.76%
Calls: -38.13%
Puts: -52.37%
Prior 7-Day Total $5.10M
Calls: $4.90M (96%)
Puts: $202.9K (4%)
Prior 7-Day Average $729.0K
Calls: $700.0K (96%)
Puts: $29.0K (4%)
Current vs Prior 7-Day Avg +30.24%
Calls: +30.97%
Puts: +12.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.05
Prior (08/26) 0.01
Current vs Prior +232.02%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -64.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 22,686
Calls: 20,915 (92%)
Puts: 1,771 (8%)
Prior (08/26) 24,378
Calls: 21,230 (87%)
Puts: 3,148 (13%)
Current vs Prior -6.94%
Prior 7-Day Total 84,298
Calls: 71,863 (85%)
Puts: 12,435 (15%)
Prior 7-Day Average 12,042
Calls: 10,266 (85%)
Puts: 1,776 (15%)
Current vs Prior 7-Day Avg +88.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 22.92% | 31.21%
Prior 18.66% | 25.26%
Current vs Prior +22.84% | +23.58%
Prior 7-Day Avg 12.86% | 22.17%
Current vs 7-Day Avg +78.26% | +40.81%
Prior 7-Day Eod 18.66% | 25.26%
Current vs 7-Day Eod +22.84% | +23.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Prior 20.41% | 21.83%
Calls: 15.02% | 17.14%
Puts: 25.81% | 26.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.70% | 54.75%
Calls: 100.35% | 47.41%
Puts: 13.05% | 62.09%
Current vs 7-Day Avg -64.00% | -60.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($916.8K) vs puts ($32.6K). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,306 calls vs 110 puts). P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.0%, best 3.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.651.70$1.673.0%180.251.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 188.2012.50$10.3541.5%1120.9419
$35.00Sep 183.604.50$4.0522.2%1360.5711.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 907, top 613)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.002.45$2.2320.2%6130.381.1K
$35.00Sep 183.604.50$4.0522.2%1360.5711.1K
$25.00Sep 188.2012.50$10.3541.5%1120.9419
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.651.70$1.673.0%180.251.0K
$25.00Sep 180.200.50$0.3585.7%170.08698
$35.00Sep 182.555.20$3.8868.3%110.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.59, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$35.00Sep 18$6.30$3.70$6.3094%0.59$31.30
$35.00$40.00Sep 18$1.82$3.18$1.8257%1.75$36.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.21$2.79$2.2145%1.26$32.79
$30.00$25.00Sep 18$1.32$3.68$1.3225%2.79$28.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.36, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$1.82$1.82$3.1843%0.57$36.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$1.32$1.32$3.6875%0.36$28.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.92% of stock, avg 22.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$4.05$3.88$7.93$27.07$42.9322.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.46% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Sep 18$2.23$0.35$2.58$22.42$42.58
$40.00$30.00Sep 18$2.23$1.67$3.90$26.10$43.90
$40.00$35.00Sep 18$2.23$3.88$6.11$28.89$46.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.62, cheapest $0.89)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$0.89$4.1137%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.41$4.59
$25.00$35.001:2Sep 18$2.25$7.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18$0.54$4.46
$30.00$25.001:2Sep 18$0.97$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.78%, avg 8.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.000.3815.6%5.78%21.39%6131.1K
$35.00Sep 18$3.600.571.2%10.40%11.56%13611.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,306
Total Puts 110
Put/Call Ratio 0.05
Net Difference 2,196

Prior's Put/Call Breakdown

Total Calls 8,770
Total Puts 126
Put/Call Ratio 0.01
Net Difference 8,644

Prior 7-Day Put/Call Summary

Total Calls 26,954
Total Puts 926
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All