Tour v528
VERA
VERA THERAPEUTICS IN A
$33.34 +0.88%
$33.31 (-0.09%)🌙
as of 09/24 07:18 PM
(9/21 19:11) ◀
|
Thursday, September 24, 2026 (7:18pm)
January 2026
|
▶ (9/25 19:05)
◀ 9/24 19:18 ▶

Option Volume

Detail
ℹ
Current (09/24) 33
Calls: 29 (88%)
Puts: 4 (12%)
Prior (09/21) 760
Calls: 708 (93%)
Puts: 52 (7%)
Current vs Prior -95.66%
Calls: -95.90% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 25,985
Calls: 13,180 (51%)
Puts: 12,805 (49%)
Prior 7-Day Average 3,712
Calls: 1,882 (51%)
Puts: 1,829 (49%)
Current vs Prior 7-Day Avg -99.11%
Calls: -98.46%
Puts: -99.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $17.1K
Calls: $16.7K (98%)
Puts: $388 (2%)
Prior (09/21) $310.1K
Calls: $277.7K (90%)
Puts: $32.4K (10%)
Current vs Prior -94.49%
Calls: -93.99%
Puts: -98.80%
Prior 7-Day Total $8.82M
Calls: $2.92M (33%)
Puts: $5.90M (67%)
Prior 7-Day Average $1.26M
Calls: $416.9K (33%)
Puts: $842.9K (67%)
Current vs Prior 7-Day Avg -98.64%
Calls: -95.99%
Puts: -99.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.14
Prior (09/21) 0.07
Current vs Prior +87.80%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -69.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 2,589
Calls: 2,589 (100%)
Puts: -- (0%)
Prior (09/21) 15,773
Calls: 5,277 (33%)
Puts: 10,496 (67%)
Current vs Prior -83.59%
Prior 7-Day Total 179,147
Calls: 142,688 (80%)
Puts: 36,459 (20%)
Prior 7-Day Average 25,592
Calls: 20,384 (80%)
Puts: 5,208 (20%)
Current vs Prior 7-Day Avg -89.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.29% | 20.94%
Prior 12.70% | 19.80%
Current vs Prior -19.00% | +5.76%
Prior 7-Day Avg 14.61% | 23.00%
Current vs 7-Day Avg -29.58% | -8.99%
Prior 7-Day Eod 12.70% | 19.80%
Current vs 7-Day Eod -19.00% | +5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.84% | 34.79%
Calls: 20.83% | 20.66%
Puts: 28.86% | 48.92%
Current vs 7-Day Avg +23.79% | +49.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($16.7K) vs puts ($388). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (29 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.253.80$2.53100.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 161.253.80$2.53100.8%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 4
Put/Call Ratio 0.14
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 52
Put/Call Ratio 0.07
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 13,180
Total Puts 12,805
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All