VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$32.54 -2.40%

$32.74 (+0.61%)🌙

as of 09/25 07:05 PM

(9/24 19:18) ◀

Friday, September 25, 2026 (7:05pm)

▶

◀ 9/25 19:05

Option Volume

Detail

ℹ

Current (09/25) 21

Calls: 21 (100%)

Puts: -- (0%)

Prior (09/24) 33

Calls: 29 (88%)

Puts: 4 (12%)

Current vs Prior -36.36%

Calls: -27.59% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 24,515

Calls: 11,832 (48%)

Puts: 12,683 (52%)

Prior 7-Day Average 3,502

Calls: 1,690 (48%)

Puts: 1,811 (52%)

Current vs Prior 7-Day Avg -99.40%

Calls: -98.76%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $4.8K

Calls: $4.8K (100%)

Puts: -- (0%)

Prior (09/24) $17.1K

Calls: $16.7K (98%)

Puts: $388 (2%)

Current vs Prior -71.91%

Calls: -71.26%

Puts: -100.00%

Prior 7-Day Total $8.27M

Calls: $2.43M (29%)

Puts: $5.85M (71%)

Prior 7-Day Average $1.18M

Calls: $346.8K (29%)

Puts: $835.0K (71%)

Current vs Prior 7-Day Avg -99.59%

Calls: -98.62%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) --

Prior (09/24) 0.14

Current vs Prior -100.00%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 497

Calls: 497 (100%)

Puts: -- (0%)

Prior (09/24) 2,589

Calls: 2,589 (100%)

Puts: -- (0%)

Current vs Prior -80.80%

Prior 7-Day Total 157,796

Calls: 123,610 (78%)

Puts: 34,186 (22%)

Prior 7-Day Average 22,542

Calls: 17,658 (76%)

Puts: 5,697 (24%)

Current vs Prior 7-Day Avg -97.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.60% | 20.50%

Prior 10.29% | 20.94%

Current vs Prior +3.06% | -2.09%

Prior 7-Day Avg 13.44% | 22.59%

Current vs 7-Day Avg -21.09% | -9.28%

Prior 7-Day Eod 10.29% | 20.94%

Current vs 7-Day Eod +3.06% | -2.09%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.32% | 39.11%

Calls: 22.76% | 21.83%

Puts: 29.88% | 56.38%

Current vs 7-Day Avg +16.84% | +33.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.8K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Declining open interest (down 81%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	2.15	5.20	$3.68	82.9%	1	0.80	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.30	1.10	$0.70	114.3%	5	0.31	--
$30.00	Oct 16	2.15	5.20	$3.68	82.9%	1	0.80	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.68, avg 0.68)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Oct 16	$2.98	$2.02	$2.98	80%	0.68	$32.98

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.28, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Oct 16	$2.28	$2.72

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.92%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$0.30	0.31	7.6%	0.92%	8.48%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21

Total Puts --

Put/Call Ratio --

Net Difference 21

Prior's Put/Call Breakdown

Total Calls 29

Total Puts 4

Put/Call Ratio 0.14

Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 11,832

Total Puts 12,683

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card