Tour v528
VERA
VERA THERAPEUTICS IN A
$32.38 -0.38%
$32.66 (+0.88%)🌙
as of 09/29 07:06 PM
(9/28 04:17) ◀
|
Tuesday, September 29, 2026 (7:06pm)
January 2026
|
▶ (9/30 00:46)
◀ 9/29 19:06 ▶

Option Volume

Detail
ℹ
Current (09/29) 174
Calls: 163 (94%)
Puts: 11 (6%)
Prior (09/28) --
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +676.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 21,041
Calls: 9,012 (43%)
Puts: 12,029 (57%)
Prior 7-Day Average 3,506
Calls: 1,287 (43%)
Puts: 1,718 (57%)
Current vs Prior 7-Day Avg -95.04%
Calls: -87.34%
Puts: -99.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $71.5K
Calls: $65.4K (91%)
Puts: $6.1K (9%)
Prior (09/28) --
Calls: $4.8K (93%)
Puts: $388 (7%)
Current vs Prior +0.00%
Calls: +1262.96%
Puts: +1470.88%
Prior 7-Day Total $7.53M
Calls: $1.80M (24%)
Puts: $5.74M (76%)
Prior 7-Day Average $1.26M
Calls: $256.6K (24%)
Puts: $819.6K (76%)
Current vs Prior 7-Day Avg -94.30%
Calls: -74.50%
Puts: -99.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.07
Prior (09/28) 1.00
Current vs Prior -93.25%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -88.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 4,849
Calls: 4,676 (96%)
Puts: 173 (4%)
Prior (09/28) 3,560
Calls: 3,404 (96%)
Puts: 156 (4%)
Current vs Prior +36.21%
Prior 7-Day Total 114,283
Calls: 83,763 (73%)
Puts: 30,520 (27%)
Prior 7-Day Average 16,326
Calls: 11,966 (66%)
Puts: 6,104 (34%)
Current vs Prior 7-Day Avg -70.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.37% | 20.38%
Prior 12.95% | 20.25%
Current vs Prior -12.27% | +0.68%
Prior 7-Day Avg 11.35% | 21.36%
Current vs 7-Day Avg +0.15% | -4.59%
Prior 7-Day Eod 12.95% | 20.25%
Current vs 7-Day Eod -12.27% | +0.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.27% | 47.75%
Calls: 26.63% | 24.18%
Puts: 31.91% | 71.32%
Current vs 7-Day Avg +5.05% | +9.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($65.4K) vs puts ($6.1K). Extreme bullish P/C ratio of 0.07 - heavy call buying (163 calls vs 11 puts). P/C ratio dropping 93% - sentiment shifting bullish. Call-heavy open interest (4,676 calls vs 173 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.94, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 165.909.30$7.6044.7%190.94401
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 62, top 42)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.551.00$0.7857.7%420.311.0K
$25.00Oct 165.909.30$7.6044.7%190.94401
$40.00Oct 160.051.00$0.53179.2%10.17813
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.25$4.75$0.2531%19.00$35.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.25$0.25$4.7569%0.05$35.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.28, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16-$0.28$4.72
$25.00$35.001:2Oct 16$6.04$3.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.550.318.1%1.70%9.79%421.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163
Total Puts 11
Put/Call Ratio 0.07
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio 1.00
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 9,012
Total Puts 12,029
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All