Tour v529
VERA
VERA THERAPEUTICS IN A
$32.29 -0.26%
$32.64 (+1.08%)🌙
as of 10/01 12:46 AM
(9/29 19:06) ◀
|
Wednesday, September 30, 2026 (12:46am)
January 2026
|
▶ (10/1 18:53)
◀ 9/30 00:46 ▶

Option Volume

Detail
ℹ
Current (10/01) 222
Calls: 216 (97%)
Puts: 6 (3%)
Prior (09/29) 174
Calls: 163 (94%)
Puts: 11 (6%)
Current vs Prior +27.59%
Calls: +32.52% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 19,722
Calls: 8,021 (41%)
Puts: 11,701 (59%)
Prior 7-Day Average 3,287
Calls: 1,145 (41%)
Puts: 1,671 (59%)
Current vs Prior 7-Day Avg -93.25%
Calls: -81.15%
Puts: -99.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $70.0K
Calls: $68.5K (98%)
Puts: $1.6K (2%)
Prior (09/29) $71.5K
Calls: $65.4K (91%)
Puts: $6.1K (9%)
Current vs Prior -2.11%
Calls: +4.64%
Puts: -74.50%
Prior 7-Day Total $7.43M
Calls: $1.73M (23%)
Puts: $5.70M (77%)
Prior 7-Day Average $1.24M
Calls: $247.5K (23%)
Puts: $814.4K (77%)
Current vs Prior 7-Day Avg -94.35%
Calls: -72.35%
Puts: -99.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.03
Prior (09/29) 0.07
Current vs Prior -58.84%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -94.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 2,115
Calls: 1,958 (93%)
Puts: 157 (7%)
Prior (09/29) 4,849
Calls: 4,676 (96%)
Puts: 173 (4%)
Current vs Prior -56.38%
Prior 7-Day Total 91,458
Calls: 64,663 (71%)
Puts: 26,795 (29%)
Prior 7-Day Average 13,065
Calls: 9,237 (63%)
Puts: 5,359 (37%)
Current vs Prior 7-Day Avg -83.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.49% | 19.60%
Prior 11.37% | 20.38%
Current vs Prior +1.10% | -3.82%
Prior 7-Day Avg 11.12% | 20.42%
Current vs 7-Day Avg +3.28% | -4.02%
Prior 7-Day Eod 11.37% | 20.38%
Current vs 7-Day Eod +1.10% | -3.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($68.5K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.03 - heavy call buying (216 calls vs 6 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (1,958 calls vs 157 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 166.009.50$7.7545.2%90.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 73, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.301.60$0.95136.8%600.341.0K
$25.00Oct 166.009.50$7.7545.2%90.89--
$40.00Oct 160.050.35$0.20150.0%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.350.60$0.4852.1%30.21157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.75$4.25$0.7534%5.67$35.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Oct 16$0.75$0.75$4.2566%0.18$35.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.11% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Oct 16$0.20$0.48$0.68$29.32$40.68
$35.00$30.00Oct 16$0.95$0.48$1.43$28.57$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Oct 16$5.85$4.15
$35.00$40.001:2Oct 16$0.55$4.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.300.348.4%0.93%9.32%601.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 216
Total Puts 6
Put/Call Ratio 0.03
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 11
Put/Call Ratio 0.07
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 8,021
Total Puts 11,701
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All