VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$30.99 -4.03%

$31.50 (+1.65%)🌙

as of 10/01 06:53 PM

(9/30 00:46) ◀

Thursday, October 1, 2026 (6:53pm)

▶ (10/2 18:50)

◀ 10/1 18:53 ▶

Option Volume

Detail

ℹ

Current (10/01) 122

Calls: 92 (75%)

Puts: 30 (25%)

Prior (09/30) 222

Calls: 216 (97%)

Puts: 6 (3%)

Current vs Prior -45.05%

Calls: -57.41% (Calls)

Puts: +400.00% (Puts)

Prior 7-Day Total 2,239

Calls: 2,007 (90%)

Puts: 232 (10%)

Prior 7-Day Average 373

Calls: 286 (90%)

Puts: 33 (10%)

Current vs Prior 7-Day Avg -67.31%

Calls: -67.91%

Puts: -9.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $54.2K

Calls: $41.3K (76%)

Puts: $12.8K (24%)

Prior (09/30) $70.0K

Calls: $68.5K (98%)

Puts: $1.6K (2%)

Current vs Prior -22.62%

Calls: -39.60%

Puts: +725.48%

Prior 7-Day Total $927.7K

Calls: $863.5K (93%)

Puts: $64.2K (7%)

Prior 7-Day Average $154.6K

Calls: $123.4K (93%)

Puts: $9.2K (7%)

Current vs Prior 7-Day Avg -64.96%

Calls: -66.48%

Puts: +39.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.33

Prior (09/30) 0.03

Current vs Prior +1073.91%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg +31.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 12,320

Calls: 1,948 (16%)

Puts: 10,372 (84%)

Prior (09/30) 2,115

Calls: 1,958 (93%)

Puts: 157 (7%)

Current vs Prior +482.51%

Prior 7-Day Total 62,477

Calls: 39,861 (64%)

Puts: 22,616 (36%)

Prior 7-Day Average 8,925

Calls: 5,694 (56%)

Puts: 4,523 (44%)

Current vs Prior 7-Day Avg +38.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 9.36% | 20.10%

Prior 11.49% | 19.60%

Current vs Prior -18.55% | +2.55%

Prior 7-Day Avg 11.98% | 20.78%

Current vs 7-Day Avg -21.87% | -3.24%

Prior 7-Day Eod 11.49% | 19.60%

Current vs 7-Day Eod -18.55% | +2.55%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($41.3K) vs puts ($12.8K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (92 calls vs 30 puts). P/C ratio rising 1074% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 28, top 15)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.05	0.15	$0.10	100.0%	15	0.06	--
$35.00	Oct 16	0.00	0.40	$0.20	200.0%	2	0.15	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.15	1.05	$0.60	150.0%	11	0.30	156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 49.00, avg 49.00)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Oct 16	$0.10	$4.90	$0.10	15%	49.00	$35.10

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Oct 16	$0.10	$0.10	$4.90	85%	0.02	$35.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.26% of stock, avg 2.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$30.00	Oct 16	$0.10	$0.60	$0.70	$29.30	$40.70
$35.00	$30.00	Oct 16	$0.20	$0.60	$0.80	$29.20	$35.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 16	$0.00	$5.00

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92

Total Puts 30

Put/Call Ratio 0.33

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 216

Total Puts 6

Put/Call Ratio 0.03

Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 2,007

Total Puts 232

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card