Tour v531
VERA
VERA THERAPEUTICS IN A
$30.42 -1.84%
$30.30 (-0.39%)🌙
as of 10/02 06:50 PM
(10/1 18:53) ◀
|
Friday, October 2, 2026 (6:50pm)
January 2026
|
▶ (10/5 18:54)
◀ 10/2 18:50 ▶

Option Volume

Detail
ℹ
Current (10/02) 322
Calls: 247 (77%)
Puts: 75 (23%)
Prior (10/01) 122
Calls: 92 (75%)
Puts: 30 (25%)
Current vs Prior +163.93%
Calls: +168.48% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,332
Calls: 1,229 (92%)
Puts: 103 (8%)
Prior 7-Day Average 222
Calls: 175 (92%)
Puts: 14 (8%)
Current vs Prior 7-Day Avg +45.05%
Calls: +40.68%
Puts: +409.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $108.1K
Calls: $83.8K (77%)
Puts: $24.4K (23%)
Prior (10/01) $54.2K
Calls: $41.3K (76%)
Puts: $12.8K (24%)
Current vs Prior +99.64%
Calls: +102.64%
Puts: +89.94%
Prior 7-Day Total $527.7K
Calls: $474.4K (90%)
Puts: $53.3K (10%)
Prior 7-Day Average $87.9K
Calls: $67.8K (90%)
Puts: $7.6K (10%)
Current vs Prior 7-Day Avg +22.97%
Calls: +23.62%
Puts: +220.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.30
Prior (10/01) 0.33
Current vs Prior -6.88%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +11.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 12,469
Calls: 2,162 (17%)
Puts: 10,307 (83%)
Prior (10/01) 12,320
Calls: 1,948 (16%)
Puts: 10,372 (84%)
Current vs Prior +1.21%
Prior 7-Day Total 41,703
Calls: 20,349 (49%)
Puts: 21,354 (51%)
Prior 7-Day Average 5,957
Calls: 2,907 (41%)
Puts: 4,270 (59%)
Current vs Prior 7-Day Avg +109.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.47% | 19.79%9.47% | 19.79%
Prior 9.36% | 20.10%9.36% | 20.10%
Current vs Prior +1.17% | -1.56%+1.17% | -1.56%
Prior 7-Day Avg 11.25% | 20.22%11.25% | 20.22%
Current vs 7-Day Avg -15.85% | -2.15%-15.85% | -2.15%
Prior 7-Day Eod 9.36% | 20.10%9.36% | 20.10%
Current vs 7-Day Eod +1.17% | -1.56%+1.17% | -1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($83.8K) vs puts ($24.4K). Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (247 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 48, top 28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.150.55$0.35114.3%200.17990
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.701.45$1.0869.4%280.41157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.70% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Oct 16$0.35$1.08$1.43$28.57$36.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 16$0.150.1715.1%0.49%15.55%20990

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 75
Put/Call Ratio 0.30
Net Difference 172

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 30
Put/Call Ratio 0.33
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,229
Total Puts 103
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All