Tour v531
VERA
VERA THERAPEUTICS IN A
$29.83 -1.94%
$29.91 (+0.27%)🌙
as of 10/05 06:54 PM
(10/2 18:50) ◀
|
Monday, October 5, 2026 (6:54pm)
January 2026
|
▶ (10/6 18:54)
◀ 10/5 18:54 ▶

Option Volume

Detail
ℹ
Current (10/05) 460
Calls: 344 (75%)
Puts: 116 (25%)
Prior (10/02) 322
Calls: 247 (77%)
Puts: 75 (23%)
Current vs Prior +42.86%
Calls: +39.27% (Calls)
Puts: +54.67% (Puts)
Prior 7-Day Total 894
Calls: 768 (86%)
Puts: 126 (14%)
Prior 7-Day Average 149
Calls: 109 (86%)
Puts: 18 (14%)
Current vs Prior 7-Day Avg +208.72%
Calls: +213.54%
Puts: +544.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $107.7K
Calls: $44.8K (42%)
Puts: $63.0K (58%)
Prior (10/02) $108.1K
Calls: $83.8K (77%)
Puts: $24.4K (23%)
Current vs Prior -0.38%
Calls: -46.57%
Puts: +158.44%
Prior 7-Day Total $325.7K
Calls: $280.5K (86%)
Puts: $45.2K (14%)
Prior 7-Day Average $54.3K
Calls: $40.1K (86%)
Puts: $6.5K (14%)
Current vs Prior 7-Day Avg +98.44%
Calls: +11.70%
Puts: +874.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.34
Prior (10/02) 0.30
Current vs Prior +11.05%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +8.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 13,718
Calls: 2,367 (17%)
Puts: 11,351 (83%)
Prior (10/02) 12,469
Calls: 2,162 (17%)
Puts: 10,307 (83%)
Current vs Prior +10.02%
Prior 7-Day Total 38,399
Calls: 17,234 (45%)
Puts: 21,165 (55%)
Prior 7-Day Average 5,485
Calls: 2,462 (37%)
Puts: 4,233 (63%)
Current vs Prior 7-Day Avg +150.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.08% | 18.61%8.08% | 18.61%
Prior 9.47% | 19.79%9.47% | 19.79%
Current vs Prior -14.66% | -5.98%-14.66% | -5.98%
Prior 7-Day Avg 10.79% | 20.22%10.79% | 20.22%
Current vs 7-Day Avg -25.12% | -8.00%-25.12% | -8.00%
Prior 7-Day Eod 9.47% | 19.79%9.47% | 19.79%
Current vs 7-Day Eod -14.66% | -5.98%-14.66% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Prior 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.75% | 52.07%
Calls: 28.57% | 25.35%
Puts: 32.93% | 78.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (98% higher). Volume explosion - 209% above 7-day average (460 vs avg 149). Extreme bullish P/C ratio of 0.34 - heavy call buying (344 calls vs 116 puts). Put-heavy open interest (11,351 puts vs 2,367 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.306.80$5.5545.0%910.861.0K
$30.00Oct 160.851.80$1.3371.4%10.52169

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 229, top 131)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.55$0.28196.4%1310.14990
$30.00Oct 160.701.45$1.0869.4%60.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.306.80$5.5545.0%910.861.0K
$30.00Oct 160.851.80$1.3371.4%10.52169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.80$4.20$0.8048%5.25$30.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Oct 16$0.80$0.80$4.2052%0.19$30.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.08% of stock, avg 8.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$1.08$1.33$2.41$27.59$32.418.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Oct 16$0.52$4.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16$2.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.35%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$0.700.480.6%2.35%2.92%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 116
Put/Call Ratio 0.34
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 75
Put/Call Ratio 0.30
Net Difference 172

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 126
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All