VERA - Options Database

VERA

VERA THERAPEUTICS IN A

$29.42 -1.37%

(10/5 18:54) ◀

Tuesday, October 6, 2026 (6:54pm)

▶ (10/7 18:52)

◀ 10/6 18:54 ▶

Option Volume

Detail

ℹ

Current (10/06) 5,504

Calls: 450 (8%)

Puts: 5,054 (92%)

Prior (10/05) 460

Calls: 344 (75%)

Puts: 116 (25%)

Current vs Prior +1096.52%

Calls: +30.81% (Calls)

Puts: +4256.90% (Puts)

Prior 7-Day Total 1,321

Calls: 1,083 (82%)

Puts: 238 (18%)

Prior 7-Day Average 220

Calls: 154 (82%)

Puts: 34 (18%)

Current vs Prior 7-Day Avg +2399.92%

Calls: +190.86%

Puts: +14764.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.98M

Calls: $78.8K (4%)

Puts: $1.90M (96%)

Prior (10/05) $107.7K

Calls: $44.8K (42%)

Puts: $63.0K (58%)

Current vs Prior +1736.93%

Calls: +75.99%

Puts: +2917.58%

Prior 7-Day Total $416.4K

Calls: $308.6K (74%)

Puts: $107.8K (26%)

Prior 7-Day Average $69.4K

Calls: $44.1K (74%)

Puts: $15.4K (26%)

Current vs Prior 7-Day Avg +2751.67%

Calls: +78.71%

Puts: +12237.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 11.23

Prior (10/05) 0.34

Current vs Prior +3230.61%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +3167.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 3,519

Calls: 3,149 (89%)

Puts: 370 (11%)

Prior (10/05) 13,718

Calls: 2,367 (17%)

Puts: 11,351 (83%)

Current vs Prior -74.35%

Prior 7-Day Total 49,528

Calls: 17,012 (34%)

Puts: 32,516 (66%)

Prior 7-Day Average 7,075

Calls: 2,430 (31%)

Puts: 5,419 (69%)

Current vs Prior 7-Day Avg -50.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 9.52% | 19.03%9.52% | 19.03%

Prior 8.08% | 18.61%8.08% | 18.61%

Current vs Prior +17.80% | +2.31%+17.80% | +2.31%

Prior 7-Day Avg 10.47% | 19.89%10.47% | 19.89%

Current vs 7-Day Avg -9.13% | -4.30%-9.13% | -4.30%

Prior 7-Day Eod 8.08% | 18.61%8.08% | 18.61%

Current vs 7-Day Eod +17.80% | +2.31%+17.80% | +2.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Prior 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.75% | 52.07%

Calls: 28.57% | 25.35%

Puts: 32.93% | 78.79%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($1.90M) vs calls ($78.8K). Massive premium surge with dollar volume up 1737% vs prior. Dollar volume significantly above 7-day average (2752% higher). Unusually high activity with volume up 1097% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.00	3.30	$2.65	49.1%	16	0.53	112

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.75	2.55	$1.65	109.1%	3	0.54	170

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 156, top 77)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.75	1.50	$1.13	66.4%	77	0.28	96
$30.00	Oct 16	0.60	1.70	$1.15	95.7%	30	0.46	31
$30.00	Nov 20	2.00	3.30	$2.65	49.1%	16	0.53	112
$35.00	Oct 16	0.00	0.15	$0.08	187.5%	15	0.06	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	2.20	3.70	$2.95	50.8%	15	0.48	--
$30.00	Oct 16	0.75	2.55	$1.65	109.1%	3	0.54	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 16	Nov 20	71.7%	69.0%	3.9%	46	143

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Oct 16	Nov 20	71.7%	69.0%	3.9%	18	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.29, avg 2.98)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Nov 20	$1.52	$3.48	$1.52	53%	2.29	$31.52
$30.00	$35.00	Oct 16	$1.07	$3.93	$1.07	46%	3.67	$31.07

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.35)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$35.00	Oct 16	$1.07	$1.07	$3.93	54%	0.27	$31.07
$30.00	$35.00	Nov 20	$1.52	$1.52	$3.48	47%	0.44	$31.52

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.40, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 16	Nov 20	$1.50	71.7%	69.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Oct 16	Nov 20	$1.30	71.7%	69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.52% of stock, avg 14.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Oct 16	$1.15	$1.65	$2.80	$27.20	$32.80	9.52%
$30.00	Nov 20	$2.65	$2.95	$5.60	$24.40	$35.60	19.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.87% of stock, avg 13.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Nov 20	$1.13	$2.95	$4.08	$25.92	$39.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Nov 20	$0.39	$4.61
$30.00	$35.00	1:2	Oct 16	$0.99	$4.01

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$0.75	0.28	19.0%	2.55%	21.52%	77	96
$30.00	Nov 20	$2.00	0.53	2.0%	6.80%	8.77%	16	112
$30.00	Oct 16	$0.60	0.46	2.0%	2.04%	4.01%	30	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450

Total Puts 5,054

Put/Call Ratio 11.23

Net Difference -4,604

Prior's Put/Call Breakdown

Total Calls 344

Total Puts 116

Put/Call Ratio 0.34

Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 1,083

Total Puts 238

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card